Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.996 8.045 7.969 8.031 385,961 +0.05(+0.60%)
Apr 29, 2019 7.969 7.989 7.941 7.983 503,299 +0.03(+0.39%)
Apr 26, 2019 7.931 8.000 7.931 7.952 359,438 +0.02(+0.26%)
Apr 25, 2019 7.965 7.965 7.904 7.931 348,893 +0.00(+0.00%)
Apr 24, 2019 7.952 7.965 7.910 7.931 474,658 +0.01(+0.17%)
Apr 23, 2019 7.924 7.958 7.904 7.917 444,039 -0.01(-0.09%)
Apr 22, 2019 7.890 7.945 7.890 7.924 570,685 +0.01(+0.09%)
Apr 18, 2019 7.904 7.958 7.904 7.917 377,950 +0.01(+0.17%)
Apr 17, 2019 7.910 7.924 7.876 7.904 431,042 -0.01(-0.09%)
Apr 16, 2019 7.910 7.945 7.862 7.910 434,778 -0.01(-0.09%)
Apr 15, 2019 7.910 7.972 7.890 7.917 315,285 +0.01(+0.09%)
Apr 12, 2019 7.938 7.972 7.897 7.910 355,649 -0.03(-0.43%)
Apr 11, 2019 7.972 7.972 7.910 7.945 577,982 -0.02(-0.26%)
Apr 10, 2019 8.000 8.020 7.918 7.965 585,141 +0.01(+0.17%)
Apr 09, 2019 7.876 7.958 7.856 7.952 342,274 +0.09(+1.13%)
Apr 08, 2019 7.862 7.904 7.828 7.862 375,524 +0.01(+0.17%)
Apr 05, 2019 7.828 7.862 7.814 7.849 299,386 +0.02(+0.26%)
Apr 04, 2019 7.814 7.876 7.807 7.828 277,677 +0.02(+0.26%)
Apr 03, 2019 7.835 7.869 7.807 7.807 340,128 -0.07(-0.87%)
Apr 02, 2019 7.862 7.883 7.801 7.876 540,400 +0.01(+0.17%)
Apr 01, 2019 7.952 7.958 7.842 7.862 478,591 -0.05(-0.61%)
Mar 29, 2019 7.931 7.958 7.890 7.910 406,955 -0.03(-0.35%)
Mar 28, 2019 7.924 7.986 7.924 7.938 502,083 +0.00(+0.04%)
Mar 27, 2019 7.948 7.969 7.928 7.934 421,147 -0.01(-0.09%)
Mar 26, 2019 7.941 7.955 7.921 7.941 465,424 +0.04(+0.52%)
Mar 25, 2019 7.934 7.962 7.893 7.900 400,169 -0.01(-0.17%)
Mar 22, 2019 7.962 7.982 7.873 7.914 640,101 -0.03(-0.43%)
Mar 21, 2019 7.873 7.996 7.853 7.948 708,860 +0.08(+0.95%)
Mar 20, 2019 7.853 7.887 7.846 7.873 506,574 +0.03(+0.44%)
Mar 19, 2019 7.873 7.873 7.839 7.839 451,652 -0.02(-0.26%)
Mar 18, 2019 7.907 7.914 7.846 7.859 511,090 -0.04(-0.52%)
Mar 15, 2019 7.880 7.921 7.853 7.900 633,359 +0.03(+0.43%)
Mar 14, 2019 7.846 7.887 7.832 7.866 373,104 +0.03(+0.35%)
Mar 13, 2019 7.846 7.865 7.825 7.839 467,750 +0.01(+0.17%)
Mar 12, 2019 7.846 7.873 7.812 7.825 553,319 -0.01(-0.09%)
Mar 11, 2019 7.805 7.873 7.778 7.832 702,882 +0.03(+0.44%)
Mar 08, 2019 7.805 7.839 7.771 7.798 528,116 -0.04(-0.52%)
Mar 07, 2019 7.832 7.873 7.812 7.839 471,806 -0.01(-0.09%)
Mar 06, 2019 7.880 7.893 7.825 7.846 698,673 -0.04(-0.52%)
Mar 05, 2019 7.846 7.928 7.839 7.887 1,048,878 +0.03(+0.43%)
Mar 04, 2019 7.771 7.873 7.737 7.853 1,354,054 +0.07(+0.88%)
Mar 01, 2019 7.709 7.839 7.675 7.784 1,354,664 +0.06(+0.80%)
Feb 28, 2019 7.743 7.777 7.696 7.723 1,039,951 +0.05(+0.71%)
Feb 27, 2019 7.634 7.702 7.621 7.668 579,028 +0.02(+0.22%)
Feb 26, 2019 7.665 7.678 7.631 7.651 685,658 -0.01(-0.18%)
Feb 25, 2019 7.665 7.692 7.658 7.665 394,115 +0.01(+0.09%)
Feb 22, 2019 7.651 7.685 7.634 7.658 454,073 +0.01(+0.09%)
Feb 21, 2019 7.631 7.655 7.611 7.651 338,307 +0.00(+0.00%)
Feb 20, 2019 7.631 7.665 7.617 7.651 424,277 +0.01(+0.18%)
Feb 19, 2019 7.611 7.665 7.611 7.638 591,439 +0.03(+0.45%)
Feb 15, 2019 7.611 7.644 7.597 7.604 336,574 -0.01(-0.09%)
Feb 14, 2019 7.597 7.631 7.590 7.611 363,107 +0.03(+0.45%)
Feb 13, 2019 7.617 7.631 7.550 7.577 509,043 -0.04(-0.53%)
Feb 12, 2019 7.638 7.678 7.604 7.617 551,059 -0.04(-0.53%)
Feb 11, 2019 7.617 7.658 7.617 7.658 571,504 +0.05(+0.62%)
Feb 08, 2019 7.583 7.624 7.556 7.611 445,670 +0.02(+0.27%)
Feb 07, 2019 7.536 7.590 7.536 7.590 413,072 +0.02(+0.27%)
Feb 06, 2019 7.563 7.577 7.536 7.570 399,698 +0.01(+0.09%)
Feb 05, 2019 7.543 7.563 7.502 7.563 384,007 +0.03(+0.45%)
Feb 04, 2019 7.522 7.563 7.495 7.529 542,666 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.