Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.450 2.500 2.410 2.410 15,112 -0.11(-4.37%)
Apr 29, 2024 2.400 2.520 2.400 2.520 33,130 +0.15(+6.33%)
Apr 26, 2024 2.390 2.390 2.280 2.370 13,000 +0.02(+0.85%)
Apr 25, 2024 2.360 2.370 2.345 2.350 11,223 +0.01(+0.43%)
Apr 24, 2024 2.341 2.345 2.320 2.340 15,278 +0.01(+0.43%)
Apr 23, 2024 2.363 2.380 2.320 2.330 44,079 -0.05(-2.10%)
Apr 22, 2024 2.350 2.420 2.350 2.380 42,662 +0.04(+1.71%)
Apr 19, 2024 2.300 2.450 2.300 2.340 15,461 +0.06(+2.63%)
Apr 18, 2024 2.200 2.285 2.200 2.280 12,849 -0.02(-0.87%)
Apr 17, 2024 2.285 2.305 2.280 2.300 50,840 +0.06(+2.68%)
Apr 16, 2024 2.200 2.410 2.200 2.240 139,493 -0.30(-11.81%)
Apr 15, 2024 2.580 2.580 2.530 2.540 5,228 -0.05(-1.93%)
Apr 12, 2024 2.670 2.690 2.590 2.590 68,459 +0.02(+0.78%)
Apr 11, 2024 2.450 2.590 2.450 2.570 81,130 +0.02(+0.78%)
Apr 10, 2024 2.500 2.590 2.470 2.550 8,465 +0.02(+0.79%)
Apr 09, 2024 2.550 2.550 2.520 2.530 33,721 -0.03(-1.17%)
Apr 08, 2024 2.600 2.660 2.560 2.560 12,159 -0.04(-1.54%)
Apr 05, 2024 2.680 2.680 2.570 2.600 17,765 +0.02(+0.78%)
Apr 04, 2024 2.840 2.840 2.580 2.580 118,836 +0.00(+0.00%)
Apr 03, 2024 2.540 2.590 2.450 2.580 114,381 +0.12(+4.88%)
Apr 02, 2024 2.400 2.460 2.400 2.460 95,236 +0.01(+0.41%)
Apr 01, 2024 2.350 2.480 2.330 2.450 80,128 +0.07(+2.73%)
Mar 28, 2024 2.390 2.400 2.320 2.385 95,375 +0.03(+1.49%)
Mar 27, 2024 2.310 2.410 2.310 2.350 84,177 +0.05(+2.17%)
Mar 26, 2024 2.320 2.320 2.300 2.300 13,866 -0.06(-2.34%)
Mar 25, 2024 2.350 2.355 2.340 2.355 10,175 +0.04(+1.95%)
Mar 22, 2024 2.330 2.400 2.310 2.310 25,205 +0.08(+3.70%)
Mar 21, 2024 2.250 2.300 2.225 2.228 93,496 -0.01(-0.56%)
Mar 20, 2024 2.410 2.410 2.050 2.240 69,185 +0.19(+9.27%)
Mar 19, 2024 2.030 2.080 2.030 2.050 25,433 -0.04(-1.68%)
Mar 18, 2024 2.050 2.095 2.050 2.085 36,457 +0.09(+4.77%)
Mar 15, 2024 1.900 2.000 1.900 1.990 51,234 +0.14(+7.57%)
Mar 14, 2024 1.900 1.900 1.830 1.850 58,401 -0.07(-3.65%)
Mar 13, 2024 2.000 2.060 1.920 1.920 189,776 -0.10(-4.95%)
Mar 12, 2024 2.050 2.050 2.010 2.020 66,008 -0.06(-2.65%)
Mar 11, 2024 2.050 2.100 2.000 2.075 64,530 +0.03(+1.22%)
Mar 08, 2024 2.120 2.150 2.050 2.050 215,087 -0.02(-0.97%)
Mar 07, 2024 1.950 2.100 1.920 2.070 101,423 +0.07(+3.50%)
Mar 06, 2024 1.970 2.030 1.950 2.000 45,280 +0.01(+0.50%)
Mar 05, 2024 2.000 2.000 1.950 1.990 17,375 -0.03(-1.49%)
Mar 04, 2024 1.980 2.050 1.980 2.020 79,691 -0.03(-1.46%)
Mar 01, 2024 1.980 2.050 1.950 2.050 74,506 +0.01(+0.49%)
Feb 29, 2024 2.040 2.060 2.030 2.040 24,055 -0.02(-1.09%)
Feb 28, 2024 2.125 2.250 2.000 2.062 42,178 +0.02(+1.23%)
Feb 27, 2024 2.050 2.070 2.020 2.038 70,374 +0.02(+0.87%)
Feb 26, 2024 1.950 2.020 1.950 2.020 81,745 +0.02(+1.00%)
Feb 23, 2024 2.030 2.030 1.950 2.000 33,894 -0.08(-3.85%)
Feb 22, 2024 2.115 2.130 2.050 2.080 22,198 -0.03(-1.52%)
Feb 21, 2024 2.100 2.120 2.090 2.112 104,674 -0.10(-4.43%)
Feb 20, 2024 2.205 2.240 2.150 2.210 77,117 -0.03(-1.34%)
Feb 16, 2024 2.330 2.374 2.170 2.240 87,970 -0.06(-2.61%)
Feb 15, 2024 2.250 2.300 2.250 2.300 27,100 +0.04(+1.77%)
Feb 14, 2024 2.250 2.300 2.250 2.260 28,233 +0.03(+1.35%)
Feb 13, 2024 2.290 2.300 2.230 2.230 40,473 -0.06(-2.41%)
Feb 12, 2024 2.290 2.300 2.240 2.285 58,051 -0.03(-1.51%)
Feb 09, 2024 2.400 2.410 2.310 2.320 74,414 -0.17(-6.83%)
Feb 08, 2024 2.500 2.560 2.440 2.490 220,221 +0.07(+2.89%)
Feb 07, 2024 2.400 2.600 2.400 2.420 51,524 +0.03(+1.26%)
Feb 06, 2024 2.300 2.440 2.300 2.390 67,787 +0.03(+1.27%)
Feb 05, 2024 2.380 2.410 2.320 2.360 30,611 +0.00(+0.00%)
Feb 02, 2024 2.373 2.420 2.330 2.360 69,774 -0.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.