Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

1.630 +0.105 (+6.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.570 1.680 1.530 1.630 468,481 +0.10(+6.89%)
Aug 22, 2024 1.550 1.590 1.510 1.525 95,313 -0.08(-4.69%)
Aug 21, 2024 1.610 1.610 1.590 1.600 2,300 -0.03(-1.84%)
Aug 20, 2024 1.630 1.670 1.610 1.630 17,650 +0.04(+2.52%)
Aug 19, 2024 1.600 1.670 1.550 1.590 182,235 -0.07(-4.22%)
Aug 16, 2024 1.614 1.700 1.610 1.660 21,949 +0.06(+3.75%)
Aug 15, 2024 1.567 1.700 1.550 1.600 44,885 -0.06(-3.61%)
Aug 14, 2024 1.640 1.690 1.610 1.660 51,120 -0.02(-1.29%)
Aug 13, 2024 1.700 1.700 1.640 1.682 28,524 +0.04(+2.54%)
Aug 12, 2024 1.610 1.650 1.550 1.640 36,216 +0.03(+1.86%)
Aug 09, 2024 1.700 1.700 1.500 1.610 17,950 -0.04(-2.42%)
Aug 08, 2024 1.590 1.689 1.550 1.650 62,626 +0.10(+6.45%)
Aug 07, 2024 1.600 1.860 1.550 1.550 55,594 +0.01(+0.65%)
Aug 06, 2024 1.550 1.620 1.540 1.540 84,087 +0.06(+4.05%)
Aug 05, 2024 1.500 1.540 1.400 1.480 176,410 -0.12(-7.50%)
Aug 02, 2024 1.700 1.820 1.600 1.600 217,490 -0.25(-13.51%)
Aug 01, 2024 2.000 2.000 1.850 1.850 24,967 -0.18(-8.87%)
Jul 31, 2024 1.960 2.200 1.960 2.030 41,909 +0.07(+3.57%)
Jul 30, 2024 1.830 1.960 1.820 1.960 47,015 +0.13(+7.10%)
Jul 29, 2024 2.000 2.000 1.820 1.830 21,648 -0.13(-6.63%)
Jul 26, 2024 1.780 1.960 1.780 1.960 26,178 +0.18(+9.96%)
Jul 25, 2024 1.700 1.900 1.700 1.782 33,338 -0.12(-6.18%)
Jul 24, 2024 1.800 1.962 1.800 1.900 19,251 -0.06(-3.06%)
Jul 23, 2024 1.930 1.960 1.910 1.960 32,423 +0.03(+1.55%)
Jul 22, 2024 1.920 1.950 1.920 1.930 13,340 +0.02(+1.05%)
Jul 19, 2024 1.980 1.980 1.900 1.910 39,082 -0.08(-4.02%)
Jul 18, 2024 1.900 2.050 1.900 1.990 146,537 +0.00(+0.00%)
Jul 17, 2024 2.120 2.186 1.950 1.990 118,559 -0.21(-9.55%)
Jul 16, 2024 2.275 2.275 2.150 2.200 92,560 +0.05(+2.33%)
Jul 15, 2024 2.450 2.450 2.150 2.150 98,507 -0.05(-2.27%)
Jul 12, 2024 2.155 2.200 2.155 2.200 50,000 +0.02(+0.92%)
Jul 11, 2024 2.245 2.480 2.180 2.180 102,121 -0.00(-0.23%)
Jul 10, 2024 2.100 2.210 2.100 2.185 159,231 +0.02(+1.16%)
Jul 09, 2024 2.150 2.170 2.060 2.160 41,311 +0.01(+0.47%)
Jul 08, 2024 2.160 2.185 2.150 2.150 112,800 -0.01(-0.46%)
Jul 05, 2024 2.130 2.180 2.109 2.160 111,929 +0.00(+0.00%)
Jul 03, 2024 2.200 2.250 2.130 2.160 37,310 +0.06(+2.86%)
Jul 02, 2024 2.120 2.140 2.060 2.100 58,824 -0.09(-4.33%)
Jul 01, 2024 2.132 2.220 2.110 2.195 87,265 -0.03(-1.13%)
Jun 28, 2024 2.251 2.350 2.180 2.220 90,721 -0.16(-6.92%)
Jun 25, 2024 2.385 0 +0.10(+4.61%)
Jun 24, 2024 2.370 2.440 2.260 2.280 29,832 -0.16(-6.56%)
Jun 21, 2024 2.510 2.510 2.440 2.440 14,232 -0.07(-2.79%)
Jun 20, 2024 2.450 2.680 2.450 2.510 23,112 -0.11(-4.20%)
Jun 18, 2024 2.400 2.620 2.400 2.620 6,521 +0.06(+2.34%)
Jun 17, 2024 2.600 2.600 2.500 2.560 76,538 -0.08(-3.03%)
Jun 14, 2024 2.500 2.640 2.500 2.640 9,311 +0.04(+1.54%)
Jun 13, 2024 2.660 2.660 2.600 2.600 3,575 -0.09(-3.35%)
Jun 12, 2024 2.600 2.690 2.600 2.690 14,340 +0.07(+2.67%)
Jun 11, 2024 2.730 2.730 2.590 2.620 31,148 -0.12(-4.38%)
Jun 10, 2024 2.700 2.740 2.650 2.740 36,817 +0.05(+1.86%)
Jun 07, 2024 2.760 2.760 2.690 2.690 33,226 -0.04(-1.47%)
Jun 06, 2024 2.750 2.808 2.700 2.730 18,520 -0.05(-1.80%)
Jun 05, 2024 2.700 2.780 2.700 2.780 9,880 +0.06(+2.21%)
Jun 04, 2024 2.825 2.850 2.710 2.720 34,638 -0.17(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.