Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHSEY )

0.0376 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 870 -0.02(-24.59%)
Apr 26, 2024 0.0663 0 -0.00(-4.60%)
Apr 25, 2024 0.0695 0.0695 0.0695 0.0695 2,000 -0.02(-24.04%)
Apr 05, 2024 0.0915 0 +0.03(+41.64%)
Apr 02, 2024 0.0646 0 +0.00(+5.73%)
Apr 01, 2024 0.0610 0.0611 0.0610 0.0611 3,820 -0.02(-29.04%)
Mar 27, 2024 0.0861 0 +0.03(+41.15%)
Mar 26, 2024 0.0610 0.0610 0.0610 0.0610 101 -0.04(-37.50%)
Mar 19, 2024 0.0976 20 +0.03(+53.94%)
Mar 18, 2024 0.0634 0.0634 0.0610 0.0634 324 +0.00(+3.93%)
Mar 15, 2024 0.0610 0.0610 0.0610 0.0610 168 -0.02(-28.57%)
Mar 13, 2024 0.0854 6 +0.00(+1.07%)
Mar 12, 2024 0.0845 0.0845 0.0845 0.0845 111 -0.01(-13.42%)
Mar 11, 2024 0.0976 0.0976 0.0976 0.0976 211 +0.02(+21.85%)
Mar 08, 2024 0.0801 0.0801 0.0801 0.0801 365 -0.04(-33.25%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 45,022 +0.01(+9.89%)
Mar 06, 2024 0.0840 0.1092 0.0840 0.1092 42,545 +0.03(+41.82%)
Mar 05, 2024 0.0770 0.0770 0.0770 0.0770 184 +0.01(+10.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 223 +0.00(+3.55%)
Mar 01, 2024 0.0728 0.0728 0.0676 0.0676 5,018 +0.01(+9.92%)
Feb 29, 2024 0.0639 0.0639 0.0615 0.0615 4,547 +0.00(+0.82%)
Feb 28, 2024 0.0610 0.0610 0.0610 0.0610 105 -0.01(-16.44%)
Feb 27, 2024 0.0710 0.0775 0.0610 0.0730 4,077 +0.01(+19.67%)
Feb 26, 2024 0.0610 0.0610 0.0610 0.0610 263 +0.00(+0.00%)
Feb 22, 2024 0.0610 45 +0.00(+0.00%)
Feb 21, 2024 0.0610 0.0610 0.0610 0.0610 510 +0.00(+0.00%)
Feb 20, 2024 0.0610 0.0610 0.0610 0.0610 252 +0.00(+0.00%)
Feb 16, 2024 0.0610 0.0610 0.0610 0.0610 2,456 +0.00(+0.00%)
Feb 13, 2024 0.0610 1 +0.02(+35.56%)
Feb 07, 2024 0.0450 108 -0.02(-30.77%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 175 +0.00(+4.00%)
Feb 05, 2024 0.0625 0.0625 0.0625 0.0625 555 +0.00(+0.00%)
Feb 02, 2024 0.0625 0.0625 0.0625 0.0625 100 +0.01(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.