Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHSEY )

0.1000 UNCHANGED
Last Price Updated: 10:21 AM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.1000 0 +0.03(+42.86%)
Dec 27, 2024 0.0800 0.0800 0.0700 0.0700 74,240 -0.00(-0.14%)
Dec 26, 2024 0.0700 0.0800 0.0700 0.0701 139,496 -0.01(-12.38%)
Dec 23, 2024 0.0800 42 +0.01(+14.29%)
Dec 20, 2024 0.0700 0.0700 0.0700 0.0700 485 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 465 +0.00(+0.00%)
Dec 17, 2024 0.0700 11 -0.01(-12.50%)
Dec 16, 2024 0.0700 0.0800 0.0700 0.0800 9,714 +0.01(+16.79%)
Dec 13, 2024 0.0776 0.0776 0.0685 0.0685 6,695 +0.00(+5.22%)
Dec 12, 2024 0.0651 0.0651 0.0651 0.0651 76,803 +0.00(+0.00%)
Dec 10, 2024 0.0651 35 -0.02(-19.73%)
Dec 05, 2024 0.0811 70 -0.01(-9.89%)
Nov 29, 2024 0.0900 25 +0.01(+12.36%)
Nov 26, 2024 0.0801 70 +0.00(+0.00%)
Nov 25, 2024 0.0801 0.0801 0.0801 0.0801 260 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.1000 0.0650 0.0801 45,050 -0.00(-1.11%)
Nov 13, 2024 0.0810 28 +0.00(+1.25%)
Nov 07, 2024 0.0800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.