Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 7.000 7.000 7.000 0 +0.05(+0.72%)
Apr 15, 2011 6.950 6.950 6.950 6.950 0 -0.45(-6.08%)
Apr 08, 2011 7.400 7.400 7.400 7.400 0 +0.20(+2.78%)
Apr 07, 2011 7.200 7.200 7.200 7.200 715 +0.26(+3.75%)
Mar 28, 2011 6.940 6.940 6.940 0 +0.09(+1.31%)
Mar 25, 2011 6.850 6.850 6.850 6.850 499 -0.15(-2.14%)
Mar 17, 2011 7.000 7.000 7.000 0 -0.19(-2.64%)
Mar 11, 2011 7.190 7.190 7.190 7.190 0 -0.31(-4.13%)
Mar 10, 2011 7.570 7.570 7.500 7.500 1,819 -0.14(-1.83%)
Mar 09, 2011 7.640 7.640 7.640 7.640 2,000 +0.01(+0.13%)
Mar 07, 2011 7.630 7.630 7.630 7.630 0 -0.12(-1.55%)
Feb 17, 2011 7.750 7.750 7.750 7.750 0 +0.55(+7.64%)
Feb 14, 2011 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 11, 2011 7.200 7.200 7.200 7.200 297 -0.20(-2.70%)
Feb 07, 2011 7.400 7.400 7.400 0 +0.20(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.