Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1666 0.1666 0.1666 0.1666 20,000 -0.00(-1.30%)
Apr 29, 2021 0.1688 0.1688 0.1688 0.1688 200 -0.01(-4.74%)
Apr 28, 2021 0.1700 0.1818 0.1700 0.1772 70,500 +0.01(+5.85%)
Apr 26, 2021 0.1674 0.1674 0.1674 0 -0.01(-7.00%)
Apr 23, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.45%)
Apr 21, 2021 0.1792 0.1792 0.1792 0 +0.02(+14.87%)
Apr 20, 2021 0.1560 0.1560 0.1560 0.1560 20,000 -0.03(-15.63%)
Apr 19, 2021 0.1849 0.1849 0.1849 0.1849 525 +0.02(+12.06%)
Apr 16, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.07%)
Apr 15, 2021 0.1900 0.1900 0.1499 0.1499 100,500 -0.05(-25.05%)
Apr 14, 2021 0.1943 0.2000 0.1943 0.2000 20,000 +0.00(+0.30%)
Apr 13, 2021 0.1994 0.1994 0.1994 0.1994 10,000 -0.01(-5.90%)
Apr 09, 2021 0.2119 0.2119 0.2119 0 +0.00(+1.15%)
Apr 08, 2021 0.2500 0.2650 0.2095 0.2095 56,025 +0.02(+9.69%)
Apr 07, 2021 0.1833 0.1910 0.1800 0.1910 43,500 +0.02(+12.35%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 -0.01(-7.51%)
Mar 31, 2021 0.1838 0.1838 0.1838 0 +0.01(+7.49%)
Mar 30, 2021 0.1690 0.1710 0.1690 0.1710 20,000 +0.02(+16.33%)
Mar 26, 2021 0.1470 0.1470 0.1470 0 -0.01(-8.13%)
Mar 25, 2021 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+1.59%)
Mar 22, 2021 0.1575 0.1575 0.1575 0 -0.01(-5.12%)
Mar 15, 2021 0.1660 0.1660 0.1660 0 +0.00(+1.22%)
Mar 12, 2021 0.1640 0.1640 0.1640 0.1640 1,500 -0.00(-1.80%)
Mar 11, 2021 0.1670 0.1670 0.1670 0.1670 7,000 +0.00(+1.21%)
Mar 10, 2021 0.1650 0.1650 0.1650 0.1650 40,100 +0.00(+0.00%)
Mar 09, 2021 0.1650 0.1710 0.1650 0.1650 27,000 +0.00(+0.00%)
Mar 05, 2021 0.1650 0.1650 0.1650 0 +0.01(+4.04%)
Mar 03, 2021 0.1586 0.1586 0.1586 0 -0.01(-8.32%)
Mar 02, 2021 0.1730 0.1730 0.1600 0.1730 10,000 +0.01(+3.22%)
Feb 26, 2021 0.1676 0.1676 0.1676 0 -0.03(-16.87%)
Feb 25, 2021 0.2000 0.2067 0.1956 0.2016 124,900 +0.04(+22.18%)
Feb 24, 2021 0.1650 0.1650 0.1650 0.1650 50,000 +0.01(+3.97%)
Feb 23, 2021 0.1566 0.1587 0.1566 0.1587 26,500 +0.01(+7.23%)
Feb 22, 2021 0.1524 0.1524 0.1390 0.1480 47,588 +0.02(+12.98%)
Feb 19, 2021 0.1310 0.1310 0.1310 0.1310 10,000 -0.01(-5.76%)
Feb 17, 2021 0.1390 0.1390 0.1390 0 +0.01(+12.01%)
Feb 16, 2021 0.1236 0.1251 0.1236 0.1241 26,500 -0.00(-0.40%)
Feb 12, 2021 0.1274 0.1274 0.1246 0.1246 10,000 +0.00(+1.05%)
Feb 11, 2021 0.1233 0.1233 0.1233 0.1233 510 -0.01(-3.97%)
Feb 09, 2021 0.1284 0.1284 0.1284 0 +0.01(+4.31%)
Feb 08, 2021 0.1231 0.1231 0.1231 0.1231 35,000 +0.01(+4.86%)
Feb 05, 2021 0.1186 0.1186 0.1174 0.1174 3,000 -0.01(-4.55%)
Feb 04, 2021 0.1230 0.1230 0.1230 0.1230 8,000 +0.00(+1.65%)
Feb 02, 2021 0.1210 0.1210 0.1210 0 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.