Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plaintree Systems Inc (OP: PTEEF )

0.0755 +0.0005 (+0.67%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0427 0 -0.00(-7.97%)
Mar 27, 2024 0.0464 0 -0.02(-31.46%)
Mar 14, 2024 0.0677 0 +0.01(+13.59%)
Mar 08, 2024 0.0596 0 +0.00(+4.01%)
Feb 28, 2024 0.0573 0 -0.02(-25.78%)
Feb 27, 2024 0.0772 0.0772 0.0772 0.0772 1,000 -0.04(-32.10%)
Feb 16, 2024 0.1137 0 +0.05(+90.77%)
Feb 12, 2024 0.0596 0 +0.01(+15.95%)
Feb 02, 2024 0.0514 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.