Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0310 +0.0108 (+53.47%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	0.0310	0.0310	0.0310	0.0310	170	+0.01(+53.47%)
Jul 10, 2024				0.0202	0	-0.03(-63.34%)
Jul 03, 2024				0.0551	0	-0.00(-2.48%)
Jul 02, 2024	0.0565	0.0565	0.0565	0.0565	105	-0.00(-1.22%)
Jun 13, 2024				0.0572	0	+0.03(+90.67%)
Jun 10, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices