Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Apr 25, 2014		0.0700	0.0700	0.0700	0	-0.01(-15.66%)
Apr 24, 2014	0.0830	0.0830	0.0830	0.0830	30,000	+0.01(+16.90%)
Apr 22, 2014		0.0710	0.0710	0.0710	0	+0.00(+2.01%)
Apr 16, 2014		0.0696	0.0696	0.0696	0	-0.01(-13.00%)
Apr 15, 2014	0.0800	0.0800	0.0800	0.0800	29,500	+0.01(+13.48%)
Apr 14, 2014	0.0704	0.0705	0.0704	0.0705	104,000	+0.00(+0.00%)
Apr 11, 2014	0.0705	0.0705	0.0705	0.0705	0	-0.00(-0.70%)
Mar 28, 2014		0.0710	0.0710	0.0710	0	-0.01(-9.90%)
Mar 27, 2014	0.0788	0.0788	0.0788	0.0788	2,000	+0.00(+6.49%)
Mar 14, 2014	0.0740	0.0740	0.0740	0.0740	0	-0.01(-14.94%)
Mar 13, 2014	0.0789	0.0870	0.0789	0.0870	6,000	+0.01(+16.00%)
Mar 12, 2014	0.0750	0.0750	0.0750	0.0750	1,000	-0.02(-18.48%)
Mar 05, 2014		0.0920	0.0920	0.0920	0	+0.01(+11.25%)
Feb 27, 2014		0.0827	0.0827	0.0827	0	-0.01(-7.08%)
Feb 24, 2014	0.0890	0.0890	0.0890	0.0890	0	+0.00(+4.71%)
Feb 20, 2014		0.0850	0.0850	0.0850	0	-0.01(-7.31%)
Feb 19, 2014	0.0917	0.0917	0.0917	0.0917	500	+0.01(+7.88%)
Feb 14, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices