Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3750 0.4300 0.3400 0.4100 601,747 +0.09(+28.12%)
Apr 29, 2024 0.4500 0.4500 0.3100 0.3200 271,957 -0.15(-31.18%)
Apr 26, 2024 0.6000 0.6000 0.4000 0.4650 471,559 -0.12(-21.19%)
Apr 25, 2024 0.4500 0.6500 0.4500 0.5900 516,084 +0.14(+32.58%)
Apr 24, 2024 0.3950 0.4500 0.3800 0.4450 470,035 +0.05(+12.66%)
Apr 23, 2024 0.3500 0.4400 0.3400 0.3950 414,943 +0.05(+16.18%)
Apr 22, 2024 0.3000 0.3400 0.2650 0.3400 135,268 +0.09(+36.00%)
Apr 19, 2024 0.2800 0.2800 0.2500 0.2500 17,554 -0.02(-7.41%)
Apr 18, 2024 0.2600 0.2700 0.2550 0.2700 26,790 +0.01(+3.85%)
Apr 17, 2024 0.2800 0.2800 0.2600 0.2600 138,514 -0.01(-1.89%)
Apr 16, 2024 0.2450 0.2650 0.2450 0.2650 174,005 +0.04(+15.22%)
Apr 15, 2024 0.2450 0.2500 0.2250 0.2300 27,053 -0.01(-6.12%)
Apr 12, 2024 0.2450 0.2550 0.2400 0.2450 9,706 -0.01(-3.92%)
Apr 11, 2024 0.2450 0.2600 0.2250 0.2550 71,821 +0.03(+13.33%)
Apr 10, 2024 0.2250 0.2400 0.2200 0.2250 5,910 +0.00(+0.00%)
Apr 09, 2024 0.2500 0.2500 0.2250 0.2250 41,627 -0.01(-4.26%)
Apr 08, 2024 0.2500 0.2500 0.2350 0.2350 13,410 -0.01(-2.08%)
Apr 05, 2024 0.2500 0.2550 0.2400 0.2400 24,160 -0.02(-5.88%)
Apr 04, 2024 0.2450 0.2600 0.2450 0.2550 51,632 +0.01(+4.08%)
Apr 03, 2024 0.2200 0.2750 0.2200 0.2450 220,522 +0.02(+11.36%)
Apr 02, 2024 0.2200 0.2300 0.2200 0.2200 15,180 -0.01(-2.22%)
Apr 01, 2024 0.2150 0.2250 0.2150 0.2250 16,925 +0.01(+2.27%)
Mar 28, 2024 0.2200 0 +0.01(+2.33%)
Mar 27, 2024 0.2050 0.2200 0.2050 0.2150 31,495 +0.01(+2.38%)
Mar 26, 2024 0.2050 0.2100 0.2000 0.2100 39,235 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.2100 0.2100 4,950 +0.00(+0.00%)
Mar 22, 2024 0.2050 0.2200 0.2050 0.2100 75,500 -0.01(-4.55%)
Mar 21, 2024 0.2000 0.2200 0.2000 0.2200 175,343 +0.02(+7.32%)
Mar 20, 2024 0.2150 0.2150 0.2050 0.2050 63,878 +0.00(+0.00%)
Mar 19, 2024 0.2100 0.2150 0.2050 0.2050 106,750 -0.01(-2.38%)
Mar 18, 2024 0.2100 0.2100 0.2050 0.2100 129,712 -0.01(-2.33%)
Mar 15, 2024 0.2200 0.2200 0.2100 0.2150 7,000 +0.01(+2.38%)
Mar 14, 2024 0.2100 0.2150 0.2100 0.2100 15,350 +0.00(+0.00%)
Mar 13, 2024 0.2100 0.2150 0.2100 0.2100 75,400 -0.01(-2.33%)
Mar 12, 2024 0.2200 0.2200 0.2100 0.2150 16,268 -0.01(-2.27%)
Mar 11, 2024 0.2200 0.2300 0.2200 0.2200 11,380 +0.01(+2.33%)
Mar 08, 2024 0.2250 0.2300 0.2150 0.2150 14,121 -0.01(-2.27%)
Mar 07, 2024 0.2050 0.2250 0.2050 0.2200 137,317 +0.01(+4.76%)
Mar 06, 2024 0.2050 0.2100 0.2050 0.2100 6,785 +0.01(+2.44%)
Mar 05, 2024 0.2100 0.2100 0.2000 0.2050 20,635 -0.01(-2.38%)
Mar 04, 2024 0.2150 0.2150 0.2100 0.2100 7,590 -0.01(-2.33%)
Mar 01, 2024 0.2150 0.2200 0.2050 0.2150 13,000 +0.00(+0.00%)
Feb 29, 2024 0.2100 0.2150 0.2100 0.2150 6,935 -0.01(-2.27%)
Feb 28, 2024 0.2100 0.2200 0.2100 0.2200 20,256 +0.01(+2.33%)
Feb 27, 2024 0.2100 0.2200 0.2050 0.2150 9,213 +0.01(+2.38%)
Feb 26, 2024 0.2050 0.2250 0.2050 0.2100 22,643 +0.01(+2.44%)
Feb 23, 2024 0.2200 0.2250 0.2050 0.2050 29,600 -0.02(-6.82%)
Feb 22, 2024 0.2200 0.2250 0.2150 0.2200 14,015 +0.01(+2.33%)
Feb 21, 2024 0.2150 0.2300 0.2150 0.2150 5,615 -0.02(-6.52%)
Feb 20, 2024 0.2050 0.2450 0.2050 0.2300 64,081 +0.02(+9.52%)
Feb 16, 2024 0.2100 0 +0.01(+5.00%)
Feb 15, 2024 0.2050 0.2100 0.1950 0.2000 163,209 -0.01(-4.76%)
Feb 14, 2024 0.2350 0.2350 0.2100 0.2100 49,329 -0.02(-8.70%)
Feb 13, 2024 0.2300 0.2350 0.2300 0.2300 20,340 -0.00(-2.13%)
Feb 12, 2024 0.2200 0.2450 0.2200 0.2350 38,232 +0.00(+0.00%)
Feb 09, 2024 0.2250 0.2450 0.2150 0.2350 82,286 +0.01(+4.44%)
Feb 08, 2024 0.2200 0.2250 0.2200 0.2250 15,720 -0.01(-2.17%)
Feb 07, 2024 0.2150 0.2400 0.2100 0.2300 85,892 +0.02(+6.98%)
Feb 06, 2024 0.2050 0.2150 0.2050 0.2150 19,200 +0.01(+4.88%)
Feb 05, 2024 0.2000 0.2100 0.2000 0.2050 9,800 +0.00(+2.50%)
Feb 02, 2024 0.2150 0.2150 0.1950 0.2000 46,250 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.