Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.6500 +0.0500 (+8.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.6000 0.6200 0.5800 0.6000 246,730 +0.05(+9.09%)
May 13, 2024 0.5200 0.5500 0.5000 0.5500 135,392 +0.04(+7.84%)
May 10, 2024 0.4650 0.5200 0.4650 0.5100 35,503 +0.04(+8.51%)
May 09, 2024 0.4550 0.4700 0.4500 0.4700 79,440 +0.01(+2.17%)
May 08, 2024 0.4650 0.4800 0.4600 0.4600 79,074 +0.00(+0.00%)
May 07, 2024 0.4950 0.4950 0.4450 0.4600 72,314 +0.02(+3.37%)
May 06, 2024 0.4950 0.4950 0.4400 0.4450 53,339 -0.02(-4.30%)
May 03, 2024 0.4950 0.5000 0.4500 0.4650 77,709 -0.01(-3.12%)
May 02, 2024 0.4800 0.4950 0.4750 0.4800 96,910 +0.03(+6.67%)
May 01, 2024 0.4100 0.5100 0.4100 0.4500 339,540 +0.04(+9.76%)
Apr 30, 2024 0.3750 0.4300 0.3400 0.4100 601,747 +0.09(+28.12%)
Apr 29, 2024 0.4500 0.4500 0.3100 0.3200 271,957 -0.15(-31.18%)
Apr 26, 2024 0.6000 0.6000 0.4000 0.4650 471,559 -0.12(-21.19%)
Apr 25, 2024 0.4500 0.6500 0.4500 0.5900 516,084 +0.14(+32.58%)
Apr 24, 2024 0.3950 0.4500 0.3800 0.4450 470,035 +0.05(+12.66%)
Apr 23, 2024 0.3500 0.4400 0.3400 0.3950 414,943 +0.05(+16.18%)
Apr 22, 2024 0.3000 0.3400 0.2650 0.3400 135,268 +0.09(+36.00%)
Apr 19, 2024 0.2800 0.2800 0.2500 0.2500 17,554 -0.02(-7.41%)
Apr 18, 2024 0.2600 0.2700 0.2550 0.2700 26,790 +0.01(+3.85%)
Apr 17, 2024 0.2800 0.2800 0.2600 0.2600 138,514 -0.01(-1.89%)
Apr 16, 2024 0.2450 0.2650 0.2450 0.2650 174,005 +0.04(+15.22%)
Apr 15, 2024 0.2450 0.2500 0.2250 0.2300 27,053 -0.01(-6.12%)
Apr 12, 2024 0.2450 0.2550 0.2400 0.2450 9,706 -0.01(-3.92%)
Apr 11, 2024 0.2450 0.2600 0.2250 0.2550 71,821 +0.03(+13.33%)
Apr 10, 2024 0.2250 0.2400 0.2200 0.2250 5,910 +0.00(+0.00%)
Apr 09, 2024 0.2500 0.2500 0.2250 0.2250 41,627 -0.01(-4.26%)
Apr 08, 2024 0.2500 0.2500 0.2350 0.2350 13,410 -0.01(-2.08%)
Apr 05, 2024 0.2500 0.2550 0.2400 0.2400 24,160 -0.02(-5.88%)
Apr 04, 2024 0.2450 0.2600 0.2450 0.2550 51,632 +0.01(+4.08%)
Apr 03, 2024 0.2200 0.2750 0.2200 0.2450 220,522 +0.02(+11.36%)
Apr 02, 2024 0.2200 0.2300 0.2200 0.2200 15,180 -0.01(-2.22%)
Apr 01, 2024 0.2150 0.2250 0.2150 0.2250 16,925 +0.01(+2.27%)
Mar 28, 2024 0.2200 0 +0.01(+2.33%)
Mar 27, 2024 0.2050 0.2200 0.2050 0.2150 31,495 +0.01(+2.38%)
Mar 26, 2024 0.2050 0.2100 0.2000 0.2100 39,235 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.2100 0.2100 4,950 +0.00(+0.00%)
Mar 22, 2024 0.2050 0.2200 0.2050 0.2100 75,500 -0.01(-4.55%)
Mar 21, 2024 0.2000 0.2200 0.2000 0.2200 175,343 +0.02(+7.32%)
Mar 20, 2024 0.2150 0.2150 0.2050 0.2050 63,878 +0.00(+0.00%)
Mar 19, 2024 0.2100 0.2150 0.2050 0.2050 106,750 -0.01(-2.38%)
Mar 18, 2024 0.2100 0.2100 0.2050 0.2100 129,712 -0.01(-2.33%)
Mar 15, 2024 0.2200 0.2200 0.2100 0.2150 7,000 +0.01(+2.38%)
Mar 14, 2024 0.2100 0.2150 0.2100 0.2100 15,350 +0.00(+0.00%)
Mar 13, 2024 0.2100 0.2150 0.2100 0.2100 75,400 -0.01(-2.33%)
Mar 12, 2024 0.2200 0.2200 0.2100 0.2150 16,268 -0.01(-2.27%)
Mar 11, 2024 0.2200 0.2300 0.2200 0.2200 11,380 +0.01(+2.33%)
Mar 08, 2024 0.2250 0.2300 0.2150 0.2150 14,121 -0.01(-2.27%)
Mar 07, 2024 0.2050 0.2250 0.2050 0.2200 137,317 +0.01(+4.76%)
Mar 06, 2024 0.2050 0.2100 0.2050 0.2100 6,785 +0.01(+2.44%)
Mar 05, 2024 0.2100 0.2100 0.2000 0.2050 20,635 -0.01(-2.38%)
Mar 04, 2024 0.2150 0.2150 0.2100 0.2100 7,590 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.