Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1200 0.1050 0.1100 18,392 -0.01(-12.00%)
Apr 28, 2022 0.1250 0.1250 0.1250 0.1250 1,285 +0.01(+4.17%)
Apr 27, 2022 0.1200 0.1250 0.1200 0.1200 7,100 +0.01(+9.09%)
Apr 26, 2022 0.1200 0.1250 0.1000 0.1100 39,718 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1150 0.1000 0.1100 2,122 +0.01(+4.76%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1050 35,000 -0.01(-4.55%)
Apr 21, 2022 0.1250 0.1250 0.1100 0.1100 70,776 -0.01(-12.00%)
Apr 20, 2022 0.1000 0.1250 0.1000 0.1250 10,262 +0.02(+19.05%)
Apr 19, 2022 0.1100 0.1150 0.1050 0.1050 4,500 +0.00(+5.00%)
Apr 18, 2022 0.1150 0.1200 0.1000 0.1000 222,950 -0.01(-13.04%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1050 0.1150 16,814 +0.01(+4.55%)
Apr 12, 2022 0.1200 0.1200 0.1100 0.1100 46,360 -0.01(-8.33%)
Apr 11, 2022 0.1400 0.1400 0.1200 0.1200 20,636 -0.01(-4.00%)
Apr 08, 2022 0.1350 0.1450 0.1250 0.1250 74,144 -0.01(-7.41%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 34,167 +0.00(+0.00%)
Apr 06, 2022 0.1450 0.1450 0.1350 0.1350 23,666 -0.01(-6.90%)
Apr 05, 2022 0.1400 0.1450 0.1350 0.1450 21,645 +0.00(+0.00%)
Apr 04, 2022 0.1500 0.1500 0.1350 0.1450 42,215 +0.00(+3.57%)
Apr 01, 2022 0.1500 0.1500 0.1400 0.1400 5,470 -0.00(-3.45%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1450 44,389 +0.00(+3.57%)
Mar 30, 2022 0.1500 0.1500 0.1400 0.1400 7,380 +0.00(+0.00%)
Mar 29, 2022 0.1450 0.1450 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1400 0.1400 4,700 +0.01(+7.69%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1300 40,900 -0.01(-3.70%)
Mar 24, 2022 0.1450 0.1450 0.1350 0.1350 17,000 -0.01(-3.57%)
Mar 23, 2022 0.1450 0.1450 0.1350 0.1400 7,939 +0.00(+0.00%)
Mar 22, 2022 0.1450 0.1450 0.1300 0.1400 52,250 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1350 0.1400 40,930 -0.02(-12.50%)
Mar 18, 2022 0.1600 0.1600 0.1600 0.1600 1,150 +0.01(+6.67%)
Mar 17, 2022 0.1600 0.1600 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 16, 2022 0.1600 0.1650 0.1500 0.1500 24,500 +0.00(+0.00%)
Mar 15, 2022 0.1600 0.1600 0.1500 0.1500 2,500 +0.00(+0.00%)
Mar 14, 2022 0.1650 0.1650 0.1500 0.1500 83,545 -0.02(-9.09%)
Mar 11, 2022 0.1750 0.1750 0.1650 0.1650 7,590 +0.00(+0.00%)
Mar 10, 2022 0.1800 0.1800 0.1650 0.1650 17,505 +0.02(+10.00%)
Mar 09, 2022 0.1700 0.2000 0.1500 0.1500 84,786 +0.00(+0.00%)
Mar 08, 2022 0.1950 0.1950 0.1500 0.1500 71,850 -0.02(-14.29%)
Mar 07, 2022 0.2200 0.2400 0.1700 0.1750 329,817 -0.05(-20.45%)
Mar 04, 2022 0.2500 0.2500 0.2200 0.2200 102,200 -0.01(-6.38%)
Mar 03, 2022 0.2500 0.2500 0.2200 0.2350 35,370 -0.02(-6.00%)
Mar 02, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Mar 01, 2022 0.2700 0.2700 0.2350 0.2350 16,600 -0.01(-4.08%)
Feb 28, 2022 0.2750 0.2750 0.2400 0.2450 9,953 +0.01(+6.52%)
Feb 25, 2022 0.2400 0.2300 0.2300 0.2300 1,925 +0.00(+0.00%)
Feb 24, 2022 0.2300 0.2300 0.2200 0.2300 23,995 +0.01(+4.55%)
Feb 23, 2022 0.2500 0.2500 0.1950 0.2200 29,690 -0.01(-2.22%)
Feb 22, 2022 0.2500 0.2500 0.2050 0.2250 127,046 -0.04(-15.09%)
Feb 18, 2022 0.2650 0 +0.01(+1.92%)
Feb 17, 2022 0.3000 0.3000 0.2600 0.2600 68,180 -0.02(-5.45%)
Feb 16, 2022 0.2800 0.2800 0.2750 0.2750 33,515 -0.02(-8.33%)
Feb 15, 2022 0.3100 0.3100 0.3000 0.3000 3,520 -0.01(-3.23%)
Feb 14, 2022 0.3200 0.3500 0.3100 0.3100 16,710 +0.00(+0.00%)
Feb 11, 2022 0.3250 0.3250 0.3100 0.3100 23,115 +0.01(+3.33%)
Feb 10, 2022 0.3250 0.3250 0.3000 0.3000 15,540 -0.03(-7.69%)
Feb 09, 2022 0.3450 0.3450 0.3250 0.3250 8,050 -0.01(-2.99%)
Feb 08, 2022 0.3400 0.3450 0.3300 0.3350 84,100 +0.00(+0.00%)
Feb 07, 2022 0.3450 0.3500 0.3350 0.3350 37,335 -0.01(-4.29%)
Feb 04, 2022 0.3700 0.3700 0.3500 0.3500 59,085 -0.01(-2.78%)
Feb 02, 2022 0.3750 0.3750 0.3600 0.3600 9,600 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.