Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 0.6134 0.6134 0.6134 0 -0.00(-0.07%)
Apr 21, 2011 0.6138 0.6138 0.6138 0 -0.05(-6.86%)
Apr 18, 2011 0.6590 0.6590 0.6590 0.6590 0 +0.03(+4.67%)
Apr 15, 2011 0.6298 0.6304 0.6296 0.6296 50,000 -0.01(-1.66%)
Apr 14, 2011 0.6402 0.6402 0.6402 0.6402 5,000 +0.05(+8.66%)
Apr 07, 2011 0.5892 0.5892 0.5892 0.5892 0 +0.01(+2.40%)
Apr 05, 2011 0.5754 0.5754 0.5754 0.5754 0 +0.00(+0.38%)
Apr 04, 2011 0.5732 0.5732 0.5732 0.5732 10,000 -0.03(-4.78%)
Mar 30, 2011 0.6020 0.6020 0.6020 0.6020 0 +0.01(+2.47%)
Mar 24, 2011 0.5875 0.5875 0.5875 0.5875 0 -0.00(-0.37%)
Mar 22, 2011 0.5897 0.5897 0.5897 0.5897 0 -0.08(-12.05%)
Mar 21, 2011 0.6705 0.6705 0.6705 0.6705 800 +0.08(+14.19%)
Mar 15, 2011 0.5872 0.5872 0.5872 0.5872 0 -0.03(-5.26%)
Mar 11, 2011 0.6198 0.6198 0.6198 0.6198 0 -0.02(-3.17%)
Mar 10, 2011 0.6401 0.6401 0.6401 0.6401 4,000 +0.02(+2.50%)
Mar 09, 2011 0.6351 0.6351 0.6245 0.6245 10,500 -0.01(-1.41%)
Mar 07, 2011 0.6334 0.6334 0.6334 0.6334 0 +0.02(+3.62%)
Mar 04, 2011 0.6113 0.6113 0.6113 0.6113 1,138 -0.00(-0.33%)
Mar 02, 2011 0.6133 0.6133 0.6133 0.6133 0 -0.01(-1.48%)
Feb 28, 2011 0.6225 0.6225 0.6225 0 +0.03(+5.94%)
Feb 23, 2011 0.5876 0.5876 0.5876 0 -0.02(-2.80%)
Feb 18, 2011 0.6045 0.6045 0.6045 0 -0.02(-3.12%)
Feb 16, 2011 0.6240 0.6240 0.6240 0 +0.02(+3.60%)
Feb 14, 2011 0.6023 0.6023 0.6023 0 -0.02(-3.32%)
Feb 11, 2011 0.6230 0.6230 0.6230 0.6230 500 +0.00(+0.78%)
Feb 10, 2011 0.6182 0.6182 0.6182 0.6182 1,000 +0.01(+1.81%)
Feb 08, 2011 0.6072 0.6072 0.6072 0 -0.04(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.