Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1175	0.1200	0.1160	0.1200	50,000	+0.00(+1.87%)
Apr 29, 2024	0.1169	0.1178	0.1169	0.1178	12,000	+0.00(+1.55%)
Apr 26, 2024	0.1175	0.1178	0.1160	0.1160	65,755	-0.00(-1.44%)
Apr 25, 2024	0.1150	0.1177	0.1150	0.1177	17,800	-0.00(-2.97%)
Apr 24, 2024	0.1270	0.1270	0.1167	0.1213	101,051	+0.00(+2.02%)
Apr 23, 2024	0.1233	0.1233	0.1182	0.1189	26,000	-0.00(-0.92%)
Apr 22, 2024	0.1200	0.1205	0.1156	0.1200	102,726	+0.00(+2.56%)
Apr 19, 2024	0.1170	0.1170	0.1166	0.1170	33,000	-0.00(-2.50%)
Apr 18, 2024	0.1200	0.1270	0.1200	0.1200	20,106	-0.01(-7.69%)
Apr 17, 2024	0.1300	0.1300	0.1300	0.1300	3,620	+0.00(+0.85%)
Apr 16, 2024	0.1289	0.1289	0.1289	0.1289	600	+0.00(+3.95%)
Apr 15, 2024	0.1233	0.1240	0.1229	0.1240	37,030	+0.00(+0.98%)
Apr 12, 2024	0.1279	0.1279	0.1224	0.1228	25,800	-0.01(-5.90%)
Apr 11, 2024	0.1274	0.1360	0.1250	0.1305	20,800	+0.01(+7.58%)
Apr 10, 2024	0.1222	0.1250	0.1213	0.1213	27,383	-0.00(-0.41%)
Apr 09, 2024	0.1260	0.1260	0.1150	0.1218	196,779	+0.01(+10.73%)
Apr 08, 2024	0.1128	0.1128	0.1100	0.1100	98,898	+0.00(+0.00%)
Apr 05, 2024	0.1140	0.1156	0.1100	0.1100	8,100	-0.01(-7.17%)
Apr 04, 2024	0.1207	0.1207	0.1185	0.1185	3,010	+0.00(+1.89%)
Apr 03, 2024	0.1159	0.1163	0.1159	0.1163	3,169	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices