Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		10.30	10.30	10.30	0	+1.80(+21.18%)
Mar 19, 2009		8.500	8.500	8.500	0	+1.24(+17.08%)
Mar 03, 2009		7.260	7.260	7.260	0	+0.00(+0.00%)
Mar 02, 2009	7.260	7.260	7.260	7.260	1,000	-0.44(-5.71%)
Feb 27, 2009	7.700	7.700	7.700	7.700	1,214	+0.00(+0.00%)
Feb 26, 2009		7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 25, 2009	7.700	7.700	7.700	7.700	300	-0.80(-9.41%)
Feb 10, 2009		8.500	8.500	8.500	0	+0.00(+0.00%)
Feb 09, 2009	8.500	8.500	8.500	8.500	500	+0.10(+1.19%)
Feb 06, 2009	8.400	8.400	8.400	8.400	1,600	+0.20(+2.44%)
Feb 05, 2009		8.200	8.200	8.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices