Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010		14.70	14.70	14.70	0	+0.05(+0.34%)
Apr 21, 2010	14.65	14.65	14.65	14.65	0	-0.55(-3.62%)
Mar 31, 2010	15.20	15.20	15.20	15.20	0	+0.20(+1.33%)
Mar 18, 2010	15.00	15.00	15.00	15.00	0	+0.25(+1.69%)
Mar 15, 2010	14.75	14.75	14.75	14.75	0	-0.10(-0.67%)
Mar 12, 2010	14.85	14.85	14.85	14.85	1,650	-0.04(-0.27%)
Mar 11, 2010	14.89	14.89	14.89	14.89	11,000	+0.39(+2.69%)
Mar 08, 2010	14.50	14.50	14.50	14.50	0	+0.10(+0.69%)
Mar 05, 2010	14.40	14.40	14.40	14.40	1,860	+0.46(+3.27%)
Feb 25, 2010		13.94	13.94	13.94	0	+0.49(+3.67%)
Feb 23, 2010		13.45	13.45	13.45	0	+0.30(+2.28%)
Feb 18, 2010		13.15	13.15	13.15	0	+0.00(+0.00%)
Feb 11, 2010		13.15	13.15	13.15	0	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices