Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

174.43 +1.01 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 314.31 319.33 313.30 318.04 332,397 +1.81(+0.57%)
Apr 27, 2023 316.90 318.46 311.58 316.23 530,402 -0.44(-0.14%)
Apr 26, 2023 320.27 321.16 316.44 316.67 437,573 -4.66(-1.45%)
Apr 25, 2023 316.19 325.22 316.19 321.33 426,319 +2.56(+0.80%)
Apr 24, 2023 319.07 321.27 316.26 318.77 498,168 -0.53(-0.17%)
Apr 21, 2023 321.53 324.60 313.58 319.30 561,269 -1.84(-0.57%)
Apr 20, 2023 326.00 328.87 320.38 321.14 387,680 -5.00(-1.53%)
Apr 19, 2023 320.82 326.85 320.30 326.14 351,512 +4.84(+1.51%)
Apr 18, 2023 323.92 323.92 318.85 321.30 336,801 +0.03(+0.01%)
Apr 17, 2023 319.43 325.30 319.43 321.27 546,246 +2.45(+0.77%)
Apr 14, 2023 317.04 320.51 316.02 318.82 527,139 +1.69(+0.53%)
Apr 13, 2023 317.27 318.76 316.17 317.13 415,274 +0.84(+0.27%)
Apr 12, 2023 317.24 319.47 314.63 316.29 533,838 +2.29(+0.73%)
Apr 11, 2023 317.20 321.99 313.69 314.00 657,736 -0.92(-0.29%)
Apr 10, 2023 316.69 316.69 313.20 314.92 442,346 -2.80(-0.88%)
Apr 06, 2023 316.74 317.84 313.75 317.72 391,003 +1.87(+0.59%)
Apr 05, 2023 319.18 319.94 315.53 315.85 456,337 -4.06(-1.27%)
Apr 04, 2023 319.99 321.87 317.08 319.91 553,851 +1.07(+0.34%)
Apr 03, 2023 318.43 320.95 312.77 318.84 526,408 -0.12(-0.04%)
Mar 31, 2023 318.78 324.18 318.31 318.96 895,436 +2.08(+0.66%)
Mar 30, 2023 315.48 318.45 312.88 316.88 398,514 +3.98(+1.27%)
Mar 29, 2023 313.27 314.25 308.96 312.90 373,376 +1.61(+0.52%)
Mar 28, 2023 315.24 316.66 309.71 311.29 280,646 -3.64(-1.16%)
Mar 27, 2023 312.92 314.94 308.52 314.93 777,364 +4.76(+1.53%)
Mar 24, 2023 311.61 315.58 308.27 310.17 444,235 -1.32(-0.42%)
Mar 23, 2023 318.23 320.62 307.60 311.49 736,506 -3.67(-1.16%)
Mar 22, 2023 325.01 326.34 315.03 315.16 838,947 -10.87(-3.33%)
Mar 21, 2023 318.37 326.74 317.10 326.03 814,397 +7.73(+2.43%)
Mar 20, 2023 308.33 318.71 308.06 318.30 922,051 +9.21(+2.98%)
Mar 17, 2023 312.03 313.83 305.14 309.09 1,321,906 -3.27(-1.05%)
Mar 16, 2023 306.00 314.26 304.75 312.36 901,061 +4.47(+1.45%)
Mar 15, 2023 309.60 312.76 302.05 307.89 1,605,609 -4.88(-1.56%)
Mar 14, 2023 307.00 313.41 306.68 312.77 16,412,216 +9.33(+3.07%)
Mar 13, 2023 299.35 308.40 292.30 303.44 4,428,981 +23.08(+8.23%)
Mar 10, 2023 285.07 286.59 269.06 280.36 760,570 -2.76(-0.97%)
Mar 09, 2023 286.69 294.12 282.05 283.12 373,481 -3.05(-1.07%)
Mar 08, 2023 289.91 289.91 283.36 286.17 258,440 -0.35(-0.12%)
Mar 07, 2023 290.93 295.68 285.38 286.52 373,536 -4.05(-1.39%)
Mar 06, 2023 284.66 290.67 281.07 290.57 554,698 +3.40(+1.18%)
Mar 03, 2023 285.52 289.06 281.77 287.17 574,443 +4.22(+1.49%)
Mar 02, 2023 281.31 288.37 281.31 282.95 472,072 +0.47(+0.17%)
Mar 01, 2023 276.05 282.91 272.46 282.48 450,051 +6.12(+2.21%)
Feb 28, 2023 281.53 286.68 275.81 276.36 831,237 -5.58(-1.98%)
Feb 27, 2023 295.64 296.46 279.15 281.94 760,104 -12.41(-4.22%)
Feb 24, 2023 310.00 311.93 286.42 294.35 1,178,871 -3.23(-1.09%)
Feb 23, 2023 290.00 299.82 286.44 297.58 717,858 +9.81(+3.41%)
Feb 22, 2023 293.88 294.95 273.19 287.77 739,432 -4.41(-1.51%)
Feb 21, 2023 292.23 293.61 289.62 292.18 363,609 -3.82(-1.29%)
Feb 17, 2023 298.00 301.48 295.26 296.00 307,781 -2.91(-0.97%)
Feb 16, 2023 294.84 303.99 292.18 298.91 608,372 +1.17(+0.39%)
Feb 15, 2023 291.95 298.57 291.95 297.74 264,465 +4.54(+1.55%)
Feb 14, 2023 296.61 297.05 286.23 293.20 440,349 -5.41(-1.81%)
Feb 13, 2023 296.16 306.97 296.16 298.61 393,982 +3.78(+1.28%)
Feb 10, 2023 285.39 294.90 285.39 294.83 326,297 +8.29(+2.89%)
Feb 09, 2023 289.38 291.00 286.00 286.54 374,838 -1.53(-0.53%)
Feb 08, 2023 288.21 293.60 287.43 288.07 252,769 -1.29(-0.45%)
Feb 07, 2023 290.97 290.97 283.01 289.36 165,826 -2.81(-0.96%)
Feb 06, 2023 293.48 295.16 288.27 292.17 375,741 -3.02(-1.02%)
Feb 03, 2023 291.43 295.32 287.54 295.19 338,067 +2.24(+0.76%)
Feb 02, 2023 290.93 294.08 286.28 292.95 412,756 +2.42(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.