Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.940	6.070	5.600	5.750	335,597	-0.05(-0.86%)
Apr 29, 2009	5.430	6.060	5.360	5.800	302,691	+0.44(+8.21%)
Apr 28, 2009	5.180	5.690	5.010	5.360	327,673	+0.11(+2.10%)
Apr 27, 2009	5.280	5.479	4.960	5.250	265,947	-0.14(-2.60%)
Apr 24, 2009	4.900	5.500	4.900	5.390	186,613	+0.53(+10.91%)
Apr 23, 2009	5.120	5.120	4.640	4.860	234,376	-0.25(-4.89%)
Apr 22, 2009	5.190	5.510	4.980	5.110	158,284	-0.19(-3.58%)
Apr 21, 2009	4.590	5.480	4.460	5.300	286,246	+0.67(+14.47%)
Apr 20, 2009	5.040	5.040	4.500	4.630	255,208	-0.49(-9.57%)
Apr 17, 2009	5.080	5.350	4.660	5.120	220,076	+0.06(+1.19%)
Apr 16, 2009	4.320	5.250	4.220	5.060	252,345	+0.80(+18.78%)
Apr 15, 2009	4.430	4.440	4.010	4.260	86,341	-0.24(-5.33%)
Apr 14, 2009	4.840	4.990	4.500	4.500	154,987	-0.44(-8.91%)
Apr 13, 2009	4.440	4.995	4.270	4.940	146,002	+0.62(+14.35%)
Apr 09, 2009	4.510	4.710	4.290	4.320	157,523	-0.03(-0.69%)
Apr 08, 2009	3.560	4.390	3.550	4.350	190,840	+0.80(+22.54%)
Apr 07, 2009	3.980	4.070	3.530	3.550	268,080	-0.46(-11.47%)
Apr 06, 2009	4.420	4.420	3.960	4.010	121,810	-0.49(-10.89%)
Apr 03, 2009	4.460	4.560	4.110	4.500	137,302	+0.03(+0.67%)
Apr 02, 2009	4.430	4.710	3.970	4.470	422,765	+0.23(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices