Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	7441	7451	7394	7418	-22.44(-0.30%)
Apr 29, 2019	7428	7456	7407	7441	+12.47(+0.17%)
Apr 26, 2019	7434	7442	7399	7428	+0.00(+0.00%)
Apr 25, 2019	7434	7442	7399	7428	-43.56(-0.58%)
Apr 24, 2019	7523	7524	7457	7472	-51.32(-0.68%)
Apr 23, 2019	7460	7529	7460	7523	+63.19(+0.85%)
Apr 18, 2019	7471	7476	7438	7460	+0.00(+0.00%)
Apr 17, 2019	7471	7476	7438	7460	-10.04(-0.13%)
Apr 16, 2019	7437	7486	7437	7470	+33.05(+0.44%)
Apr 15, 2019	7437	7447	7420	7437	-0.19(-0.00%)
Apr 12, 2019	7418	7455	7415	7437	+0.00(+0.00%)
Apr 11, 2019	7418	7455	7415	7437	+15.15(+0.20%)
Apr 10, 2019	7426	7441	7409	7422	-3.66(-0.05%)
Apr 09, 2019	7452	7478	7413	7426	-26.32(-0.35%)
Apr 08, 2019	7447	7460	7420	7452	+5.02(+0.07%)
Apr 04, 2019	7402	7461	7401	7447	+28.59(+0.39%)
Apr 03, 2019	7391	7418	7381	7418	+27.16(+0.37%)
Apr 02, 2019	7317	7404	7317	7391	+73.74(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices