Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 5951 5995 5948 5967 915,480,000 +0.00(+0.00%)
Apr 29, 2001 5951 5995 5948 5967 915,480,000 +15.60(+0.26%)
Apr 27, 2001 5868 5977 5838 5951 1,156,833,024 +83.10(+1.42%)
Apr 26, 2001 5828 5868 5778 5868 1,207,724,032 +40.80(+0.70%)
Apr 25, 2001 5840 5840 5788 5828 1,211,396,992 -12.80(-0.22%)
Apr 24, 2001 5871 5911 5824 5840 1,147,117,952 -31.00(-0.53%)
Apr 23, 2001 5880 5889 5834 5871 1,044,822,976 +0.00(+0.00%)
Apr 22, 2001 5880 5889 5834 5871 1,044,822,976 -8.50(-0.14%)
Apr 20, 2001 5872 5898 5820 5880 1,199,469,952 +8.20(+0.14%)
Apr 19, 2001 5890 5943 5845 5872 1,832,588,032 -18.60(-0.32%)
Apr 18, 2001 5761 5903 5761 5890 1,421,485,952 +129.10(+2.24%)
Apr 17, 2001 5767 5774 5655 5761 1,044,552,000 -5.50(-0.10%)
Apr 16, 2001 5767 5767 5767 5767 0 +0.00(+0.00%)
Apr 15, 2001 5767 5767 5767 5767 0 +0.00(+0.00%)
Apr 13, 2001 5767 5767 5767 5767 0 +0.00(+0.00%)
Apr 12, 2001 5788 5796 5735 5767 859,678,976 -21.50(-0.37%)
Apr 11, 2001 5803 5841 5767 5788 1,508,439,040 -14.90(-0.26%)
Apr 10, 2001 5663 5808 5663 5803 1,475,426,048 +139.70(+2.47%)
Apr 09, 2001 5602 5680 5570 5663 1,008,424,000 +0.00(+0.00%)
Apr 08, 2001 5602 5680 5570 5663 1,008,424,000 +61.80(+1.10%)
Apr 06, 2001 5622 5686 5543 5602 1,039,958,016 -20.30(-0.36%)
Apr 05, 2001 5536 5659 5529 5622 1,326,086,016 +86.10(+1.56%)
Apr 04, 2001 5463 5537 5354 5536 1,444,764,032 +72.60(+1.33%)
Apr 03, 2001 5618 5618 5460 5463 1,230,632,960 -155.40(-2.77%)
Apr 02, 2001 5634 5654 5559 5618 931,435,008 +0.00(+0.00%)
Apr 01, 2001 5634 5654 5559 5618 931,435,008 -15.20(-0.27%)
Mar 31, 2001 5588 5665 5574 5634 1,167,826,048 +45.30(+0.81%)
Mar 30, 2001 5614 5614 5520 5588 1,370,187,008 -25.60(-0.46%)
Mar 29, 2001 5728 5728 5592 5614 1,148,621,952 -114.10(-1.99%)
Mar 28, 2001 5577 5728 5546 5728 1,251,084,032 +151.50(+2.72%)
Mar 27, 2001 5402 5581 5402 5577 1,114,983,936 +0.00(+0.00%)
Mar 26, 2001 5402 5581 5402 5577 1,114,983,936 +174.30(+3.23%)
Mar 24, 2001 5315 5438 5315 5402 1,279,995,008 +87.50(+1.65%)
Mar 23, 2001 5541 5541 5280 5315 1,669,368,960 -225.90(-4.08%)
Mar 22, 2001 5647 5647 5496 5541 1,329,907,968 -106.10(-1.88%)
Mar 21, 2001 5552 5647 5552 5647 1,205,264,000 +95.20(+1.71%)
Mar 20, 2001 5563 5609 5536 5552 1,047,462,016 +0.00(+0.00%)
Mar 19, 2001 5563 5609 5536 5552 1,047,462,016 -11.20(-0.20%)
Mar 17, 2001 5729 5729 5556 5563 1,357,289,984 -166.40(-2.90%)
Mar 16, 2001 5626 5729 5595 5729 1,396,920,064 +103.20(+1.83%)
Mar 15, 2001 5721 5742 5471 5626 1,689,746,944 -94.70(-1.66%)
Mar 14, 2001 5826 5826 5721 5721 1,264,301,056 -105.80(-1.82%)
Mar 13, 2001 5917 5917 5786 5826 954,406,976 +0.00(+0.00%)
Mar 12, 2001 5917 5917 5786 5826 954,406,976 -90.80(-1.53%)
Mar 10, 2001 6003 6003 5909 5917 854,593,024 -85.90(-1.43%)
Mar 09, 2001 6002 6050 5982 6003 1,306,219,008 +1.40(+0.02%)
Mar 08, 2001 6012 6035 5970 6002 1,301,026,944 -10.20(-0.17%)
Mar 07, 2001 5931 6028 5928 6012 1,448,595,968 +80.70(+1.36%)
Mar 06, 2001 5859 5931 5857 5931 948,673,984 +0.00(+0.00%)
Mar 05, 2001 5859 5931 5857 5931 948,673,984 +72.70(+1.24%)
Mar 03, 2001 5909 5924 5830 5859 1,269,277,056 -50.00(-0.85%)
Mar 02, 2001 5918 5949 5868 5909 1,356,359,040 -9.30(-0.16%)
Mar 01, 2001 5941 5997 5902 5918 1,202,258,944 -23.30(-0.39%)
Feb 28, 2001 5917 5975 5907 5941 1,106,443,008 +24.40(+0.41%)
Feb 27, 2001 5944 6004 5914 5917 985,884,992 +0.00(+0.00%)
Feb 26, 2001 5944 6004 5914 5917 985,884,992 -26.90(-0.45%)
Feb 24, 2001 6003 6023 5905 5944 1,073,539,008 -59.40(-0.99%)
Feb 23, 2001 5972 6011 5937 6003 1,270,787,968 +30.70(+0.51%)
Feb 22, 2001 5980 5999 5922 5972 1,311,298,944 -7.70(-0.13%)
Feb 21, 2001 6094 6134 5975 5980 1,048,942,016 -113.90(-1.87%)
Feb 20, 2001 6088 6102 6065 6094 875,081,984 +0.00(+0.00%)
Feb 19, 2001 6088 6102 6065 6094 875,081,984 +5.70(+0.09%)
Feb 17, 2001 6198 6198 6083 6088 1,125,268,992 -109.60(-1.77%)
Feb 16, 2001 6176 6213 6156 6198 1,153,271,040 +21.70(+0.35%)
Feb 15, 2001 6228 6228 6132 6176 1,588,897,024 -52.30(-0.84%)
Feb 14, 2001 6241 6263 6209 6228 1,172,372,992 -12.90(-0.21%)
Feb 13, 2001 6164 6241 6156 6241 986,580,992 +0.00(+0.00%)
Feb 12, 2001 6164 6241 6156 6241 986,580,992 +77.10(+1.25%)
Feb 10, 2001 6206 6214 6153 6164 1,567,587,968 -41.80(-0.67%)
Feb 09, 2001 6226 6266 6203 6206 1,084,610,944 -19.60(-0.31%)
Feb 08, 2001 6293 6293 6197 6226 1,856,199,936 -67.70(-1.08%)
Feb 07, 2001 6269 6307 6263 6293 1,315,785,984 +24.20(+0.39%)
Feb 06, 2001 6256 6281 6237 6269 959,105,984 +0.00(+0.00%)
Feb 05, 2001 6256 6281 6237 6269 959,105,984 +12.80(+0.20%)
Feb 03, 2001 6252 6291 6252 6256 1,065,182,976 +4.60(+0.07%)
Feb 02, 2001 6298 6310 6233 6252 1,227,939,968 -45.70(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.