Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,559.05
+60.84 (+0.94%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1139
1165
1139
1164
0
+25.17(+2.21%)
Apr 29, 2003
1115
1139
1115
1139
0
+24.00(+2.15%)
Apr 28, 2003
1110
1115
1110
1115
0
+5.10(+0.46%)
Apr 25, 2003
1110
1110
1105
1110
0
+0.10(+0.01%)
Apr 24, 2003
1103
1110
1101
1110
0
+6.44(+0.58%)
Apr 23, 2003
1083
1103
1083
1103
0
+19.87(+1.83%)
Apr 22, 2003
1089
1090
1081
1083
0
-6.10(-0.56%)
Apr 21, 2003
1086
1091
1086
1089
0
+2.90(+0.27%)
Apr 17, 2003
1075
1087
1075
1086
0
+11.45(+1.07%)
Apr 16, 2003
1069
1076
1069
1075
0
+6.43(+0.60%)
Apr 15, 2003
1064
1071
1063
1069
0
+5.00(+0.47%)
Apr 14, 2003
1052
1065
1052
1064
0
+11.20(+1.06%)
Apr 11, 2003
1044
1053
1044
1052
0
+8.42(+0.81%)
Apr 10, 2003
1033
1044
1032
1044
0
+12.09(+1.17%)
Apr 09, 2003
1026
1034
1025
1032
0
+6.34(+0.62%)
Apr 08, 2003
1026
1027
1023
1026
0
-0.92(-0.09%)
Apr 07, 2003
1019
1029
1019
1026
0
+7.68(+0.75%)
Apr 05, 2003
1016
1020
1016
1019
0
+2.36(+0.23%)
Apr 04, 2003
1013
1018
1013
1016
0
+3.31(+0.33%)
Apr 03, 2003
1007
1015
1007
1013
0
+6.19(+0.61%)
Apr 02, 2003
1009
1010
1006
1007
0
-2.20(-0.22%)
Apr 01, 2003
1009
1010
1007
1009
0
-0.21(-0.02%)
Mar 29, 2003
1004
1010
1004
1009
0
+5.42(+0.54%)
Mar 28, 2003
1008
1008
1004
1004
0
-3.98(-0.39%)
Mar 27, 2003
1011
1018
1008
1008
0
-3.37(-0.33%)
Mar 26, 2003
1012
1016
1011
1011
0
-0.95(-0.09%)
Mar 25, 2003
1023
1023
1012
1012
0
-10.76(-1.05%)
Mar 22, 2003
1023
1033
1023
1023
0
-0.24(-0.02%)
Mar 21, 2003
1018
1024
1018
1023
0
+6.09(+0.60%)
Mar 20, 2003
1015
1022
1015
1017
0
+2.06(+0.20%)
Mar 19, 2003
1014
1016
1014
1015
0
+1.02(+0.10%)
Mar 18, 2003
1019
1019
1011
1014
0
-3.47(-0.34%)
Mar 15, 2003
1019
1024
1018
1018
0
-1.66(-0.16%)
Mar 14, 2003
1019
1025
1015
1019
0
+0.46(+0.05%)
Mar 13, 2003
1013
1019
1011
1019
0
+5.93(+0.59%)
Mar 12, 2003
1020
1020
1011
1013
0
-7.17(-0.70%)
Mar 11, 2003
1035
1035
1019
1020
0
-15.30(-1.48%)
Mar 08, 2003
1024
1035
1024
1035
0
+10.87(+1.06%)
Mar 07, 2003
1013
1025
1013
1024
0
+11.01(+1.09%)
Mar 06, 2003
1014
1014
1010
1013
0
-0.01(-0.00%)
Mar 05, 2003
1014
1014
1011
1013
0
-0.39(-0.04%)
Mar 04, 2003
1016
1017
1013
1014
0
-1.16(-0.11%)
Mar 01, 2003
1007
1016
1007
1015
0
+7.81(+0.78%)
Feb 28, 2003
998.76
1007
998.76
1007
0
+8.50(+0.85%)
Feb 27, 2003
998.47
1000
996.79
998.63
0
+0.16(+0.02%)
Feb 26, 2003
998.64
998.88
993.29
998.47
0
-0.17(-0.02%)
Feb 25, 2003
1008
1008
997.16
998.64
0
-9.63(-0.96%)
Feb 22, 2003
1006
1009
1002
1008
0
+2.73(+0.27%)
Feb 21, 2003
1004
1007
1003
1006
0
+1.38(+0.14%)
Feb 20, 2003
1010
1010
1003
1004
0
-5.68(-0.56%)
Feb 19, 2003
1012
1012
1005
1010
0
-2.30(-0.23%)
Feb 18, 2003
1011
1013
1011
1012
0
+0.85(+0.08%)
Feb 15, 2003
1013
1014
1010
1011
0
-1.50(-0.15%)
Feb 14, 2003
1018
1018
1013
1013
0
-4.63(-0.46%)
Feb 13, 2003
1016
1019
1013
1017
0
+2.18(+0.21%)
Feb 12, 2003
1014
1022
1014
1015
0
+1.35(+0.13%)
Feb 11, 2003
1017
1017
1010
1014
0
-1.35(-0.13%)
Feb 08, 2003
1011
1016
1010
1015
0
+4.72(+0.47%)
Feb 07, 2003
1013
1013
1008
1011
0
-2.83(-0.28%)
Feb 06, 2003
1005
1014
1005
1013
0
+8.58(+0.85%)
Feb 05, 2003
1004
1005
1000
1005
0
+0.93(+0.09%)
Feb 04, 2003
1002
1004
1002
1004
0
+1.85(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.