Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

7,010.22 +51.43 (+0.74%)
Daily Price Updated: 4:45 PM EST, Jan 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2025 6959 7011 6959 7010 0 +51.43(+0.74%)
Jan 19, 2025 6958 6993 6945 6959 0 +0.00(+0.00%)
Jan 18, 2025 6958 6993 6945 6959 0 +0.00(+0.00%)
Jan 17, 2025 6958 6993 6945 6959 0 +1.12(+0.02%)
Jan 16, 2025 6900 6958 6886 6958 0 +57.62(+0.84%)
Jan 15, 2025 6823 6901 6823 6900 0 +77.04(+1.13%)
Jan 14, 2025 6756 6833 6756 6823 0 +66.51(+0.98%)
Jan 13, 2025 6814 6814 6756 6756 0 -57.62(-0.85%)
Jan 12, 2025 6803 6822 6781 6814 0 +0.00(+0.00%)
Jan 11, 2025 6803 6822 6781 6814 0 +0.00(+0.00%)
Jan 10, 2025 6803 6822 6781 6814 0 +11.54(+0.17%)
Jan 09, 2025 6763 6817 6763 6803 0 +39.84(+0.59%)
Jan 08, 2025 6806 6807 6763 6763 0 -43.73(-0.64%)
Jan 07, 2025 6780 6813 6780 6806 0 +26.44(+0.39%)
Jan 06, 2025 6701 6781 6701 6780 0 +79.05(+1.18%)
Jan 05, 2025 6682 6713 6682 6701 0 +0.00(+0.00%)
Jan 04, 2025 6682 6713 6682 6701 0 +0.00(+0.00%)
Jan 03, 2025 6682 6713 6682 6701 0 +19.06(+0.29%)
Jan 02, 2025 6710 6732 6676 6682 0 -28.10(-0.42%)
Jan 01, 2025 6703 6723 6691 6710 0 +0.00(+0.00%)
Dec 31, 2024 6703 6723 6691 6710 0 +0.00(+0.00%)
Dec 30, 2024 6703 6723 6691 6710 0 +6.75(+0.10%)
Dec 29, 2024 6691 6725 6690 6703 0 +0.00(+0.00%)
Dec 28, 2024 6691 6725 6690 6703 0 +0.00(+0.00%)
Dec 27, 2024 6691 6725 6690 6703 0 +12.18(+0.18%)
Dec 26, 2024 6680 6709 6678 6691 0 +14.04(+0.21%)
Dec 25, 2024 6665 6683 6653 6677 0 +0.00(+0.00%)
Dec 24, 2024 6665 6683 6653 6677 0 +11.68(+0.18%)
Dec 23, 2024 6701 6711 6636 6665 0 -35.45(-0.53%)
Dec 22, 2024 6700 6701 6660 6701 0 +0.00(+0.00%)
Dec 21, 2024 6700 6701 6660 6701 0 +0.00(+0.00%)
Dec 20, 2024 6700 6701 6660 6701 0 +0.98(+0.01%)
Dec 19, 2024 6731 6731 6657 6700 0 -31.65(-0.47%)
Dec 18, 2024 6730 6747 6713 6731 0 +1.27(+0.02%)
Dec 17, 2024 6799 6807 6730 6730 0 -68.77(-1.01%)
Dec 16, 2024 6767 6807 6762 6799 0 +31.74(+0.47%)
Dec 15, 2024 6781 6797 6764 6767 0 +0.00(+0.00%)
Dec 14, 2024 6781 6797 6764 6767 0 +0.00(+0.00%)
Dec 13, 2024 6781 6797 6764 6767 0 -13.79(-0.20%)
Dec 12, 2024 6732 6782 6711 6781 0 +49.37(+0.73%)
Dec 11, 2024 6720 6734 6703 6732 0 +11.46(+0.17%)
Dec 10, 2024 6714 6721 6691 6720 0 +6.09(+0.09%)
Dec 09, 2024 6649 6736 6649 6714 0 +65.47(+0.98%)
Dec 08, 2024 6660 6683 6648 6649 0 +0.00(+0.00%)
Dec 07, 2024 6660 6683 6648 6649 0 +0.00(+0.00%)
Dec 06, 2024 6660 6683 6648 6649 0 -11.49(-0.17%)
Dec 05, 2024 6631 6660 6616 6660 0 +28.78(+0.43%)
Dec 04, 2024 6630 6645 6616 6631 0 +1.64(+0.02%)
Dec 03, 2024 6640 6663 6619 6630 0 -10.14(-0.15%)
Dec 02, 2024 6577 6640 6568 6640 0 +63.26(+0.96%)
Dec 01, 2024 6587 6606 6563 6577 0 +0.00(+0.00%)
Nov 30, 2024 6587 6606 6563 6577 0 +0.00(+0.00%)
Nov 29, 2024 6587 6606 6563 6577 0 -10.75(-0.16%)
Nov 28, 2024 6579 6607 6577 6587 0 +8.37(+0.13%)
Nov 27, 2024 6558 6602 6558 6579 0 +20.68(+0.32%)
Nov 26, 2024 6549 6572 6544 6558 0 +9.14(+0.14%)
Nov 25, 2024 6564 6588 6549 6549 0 -15.00(-0.23%)
Nov 24, 2024 6593 6597 6542 6564 0 +0.00(+0.00%)
Nov 23, 2024 6593 6597 6542 6564 0 +0.00(+0.00%)
Nov 22, 2024 6593 6597 6542 6564 0 -28.77(-0.44%)
Nov 21, 2024 6576 6615 6559 6593 0 +16.60(+0.25%)
Nov 20, 2024 6549 6615 6539 6576 0 +26.96(+0.41%)
Nov 19, 2024 6542 6587 6541 6549 0 +6.98(+0.11%)
Nov 18, 2024 6527 6559 6503 6542 0 +15.37(+0.24%)
Nov 17, 2024 6479 6528 6463 6527 0 +0.00(+0.00%)
Nov 16, 2024 6479 6528 6463 6527 0 +0.00(+0.00%)
Nov 15, 2024 6479 6528 6463 6527 0 +48.05(+0.74%)
Nov 14, 2024 6558 6562 6472 6479 0 -79.53(-1.21%)
Nov 13, 2024 6509 6579 6509 6558 0 +49.86(+0.77%)
Nov 12, 2024 6539 6556 6501 6509 0 -30.71(-0.47%)
Nov 11, 2024 6520 6564 6520 6539 0 +19.63(+0.30%)
Nov 10, 2024 6562 6563 6498 6520 0 +0.00(+0.00%)
Nov 09, 2024 6562 6563 6498 6520 0 +0.00(+0.00%)
Nov 08, 2024 6562 6563 6498 6520 0 -42.11(-0.64%)
Nov 07, 2024 6580 6620 6551 6562 0 -17.82(-0.27%)
Nov 06, 2024 6525 6587 6469 6580 0 +54.27(+0.83%)
Nov 05, 2024 6630 6644 6524 6525 0 -104.58(-1.58%)
Nov 04, 2024 6550 6649 6538 6630 0 +79.64(+1.22%)
Nov 03, 2024 6550 0 +0.00(+0.00%)
Nov 02, 2024 6550 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.