Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,893.20 EUR +9.94 (+0.26%)
Daily Price Updated: 12:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4045 4048 4007 4014 0 -24.36(-0.60%)
Apr 29, 2021 4056 4066 4029 4039 0 -5.41(-0.13%)
Apr 28, 2021 4037 4061 4028 4044 0 +10.66(+0.26%)
Apr 27, 2021 4043 4044 4023 4033 0 -20.29(-0.50%)
Apr 26, 2021 4015 4061 4001 4054 0 +44.77(+1.12%)
Apr 23, 2021 4033 4042 3999 4009 0 -23.08(-0.57%)
Apr 22, 2021 4010 4043 4008 4032 0 +48.84(+1.23%)
Apr 21, 2021 3966 3989 3951 3983 0 +36.80(+0.93%)
Apr 20, 2021 3991 3997 3940 3946 0 -50.53(-1.26%)
Apr 19, 2021 3995 4015 3992 3997 0 +18.47(+0.46%)
Apr 16, 2021 3950 3985 3948 3978 0 +36.95(+0.94%)
Apr 15, 2021 3949 3957 3935 3941 0 +6.44(+0.16%)
Apr 14, 2021 3918 3942 3915 3935 0 +16.15(+0.41%)
Apr 13, 2021 3918 3941 3905 3919 0 -9.70(-0.25%)
Apr 12, 2021 3938 3956 3924 3929 0 -13.10(-0.33%)
Apr 09, 2021 3945 3947 3931 3942 0 +0.16(+0.00%)
Apr 08, 2021 3937 3951 3930 3942 0 +14.96(+0.38%)
Apr 07, 2021 3946 3950 3923 3927 0 -16.21(-0.41%)
Apr 06, 2021 3951 3958 3933 3943 0 +4.15(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.