Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3099 3099 3099 3099 0 -97.00(-3.03%)
Apr 29, 2020 3126 3199 3119 3196 0 +74.80(+2.40%)
Apr 28, 2020 3040 3122 3034 3121 0 +84.88(+2.80%)
Apr 27, 2020 3005 3036 3004 3036 0 +93.46(+3.18%)
Apr 24, 2020 2969 2987 2939 2943 0 -74.78(-2.48%)
Apr 23, 2020 2971 3038 2941 3018 0 +67.39(+2.28%)
Apr 22, 2020 2943 2951 2916 2950 0 +42.28(+1.45%)
Apr 21, 2020 2984 2984 2908 2908 0 -113.76(-3.76%)
Apr 20, 2020 3036 3039 2978 3022 0 +6.44(+0.21%)
Apr 17, 2020 3015 3019 2981 3015 0 +90.25(+3.09%)
Apr 16, 2020 2964 2981 2925 2925 0 +4.34(+0.15%)
Apr 15, 2020 3045 3055 2920 2921 0 -136.84(-4.48%)
Apr 14, 2020 3131 3143 3046 3058 0 -34.73(-1.12%)
Apr 09, 2020 3092 3092 3092 3092 0 +37.07(+1.21%)
Apr 08, 2020 3029 3055 3010 3055 0 +21.75(+0.72%)
Apr 07, 2020 3036 3069 3001 3034 0 +63.77(+2.15%)
Apr 06, 2020 2965 2982 2934 2970 0 +112.75(+3.95%)
Apr 03, 2020 2881 2895 2838 2857 0 -38.35(-1.32%)
Apr 02, 2020 2878 2913 2829 2895 0 +55.98(+1.97%)
Apr 01, 2020 2837 2866 2821 2839 0 -62.16(-2.14%)
Mar 31, 2020 2864 2930 2857 2902 0 +74.64(+2.64%)
Mar 30, 2020 2854 2854 2755 2827 0 -35.85(-1.25%)
Mar 27, 2020 2932 2947 2803 2863 0 -141.64(-4.71%)
Mar 26, 2020 2853 3004 2839 3004 0 +84.78(+2.90%)
Mar 25, 2020 2981 3036 2827 2920 0 +52.06(+1.82%)
Mar 24, 2020 2795 2868 2781 2868 0 +203.49(+7.64%)
Mar 23, 2020 2676 2742 2631 2664 0 -107.39(-3.87%)
Mar 20, 2020 2761 2856 2736 2771 0 +135.47(+5.14%)
Mar 19, 2020 2631 2720 2565 2636 0 +59.81(+2.32%)
Mar 18, 2020 2517 2598 2512 2576 0 +47.44(+1.88%)
Mar 17, 2020 2635 2639 2427 2529 0 -6.81(-0.27%)
Mar 16, 2020 2622 2623 2407 2536 0 -197.22(-7.22%)
Mar 13, 2020 2796 2950 2702 2733 0 +31.80(+1.18%)
Mar 12, 2020 3020 3030 2698 2701 0 -447.41(-14.21%)
Mar 11, 2020 3211 3265 3130 3148 0 -7.19(-0.23%)
Mar 10, 2020 3218 3345 3139 3156 0 -19.21(-0.61%)
Mar 09, 2020 3249 3292 3169 3175 0 -260.28(-7.58%)
Mar 06, 2020 3478 3492 3395 3435 0 -109.74(-3.10%)
Mar 05, 2020 3642 3642 3519 3545 0 -53.15(-1.48%)
Mar 04, 2020 3578 3635 3559 3598 0 +22.85(+0.64%)
Mar 03, 2020 3611 3649 3569 3575 0 +51.89(+1.47%)
Mar 02, 2020 3563 3606 3453 3523 0 +34.64(+0.99%)
Feb 28, 2020 3535 3551 3440 3489 0 -150.91(-4.15%)
Feb 27, 2020 3733 3747 3604 3640 0 -190.83(-4.98%)
Feb 26, 2020 3790 3841 3687 3830 0 +1.94(+0.05%)
Feb 25, 2020 3927 3947 3828 3828 0 -89.24(-2.28%)
Feb 24, 2020 3982 3987 3896 3918 0 -160.80(-3.94%)
Feb 21, 2020 4095 4101 4063 4078 0 -40.60(-0.99%)
Feb 20, 2020 4143 4165 4119 4119 0 -20.22(-0.49%)
Feb 19, 2020 4159 4163 4135 4139 0 -25.24(-0.61%)
Feb 18, 2020 4173 4185 4148 4164 0 -33.81(-0.81%)
Feb 17, 2020 4189 4201 4188 4198 0 +12.87(+0.31%)
Feb 14, 2020 4185 4198 4181 4185 0 +2.66(+0.06%)
Feb 13, 2020 4173 4183 4127 4183 0 -1.49(-0.04%)
Feb 12, 2020 4150 4184 4147 4184 0 +31.97(+0.77%)
Feb 11, 2020 4122 4157 4122 4152 0 +50.50(+1.23%)
Feb 10, 2020 4084 4103 4076 4102 0 +6.60(+0.16%)
Feb 07, 2020 4125 4126 4072 4095 0 -45.03(-1.09%)
Feb 06, 2020 4114 4146 4114 4140 0 +37.19(+0.91%)
Feb 05, 2020 4044 4126 4044 4103 0 +63.12(+1.56%)
Feb 04, 2020 3955 4044 3954 4040 0 +110.65(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.