Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.100	6.100	5.500	5.800	19,100	-0.35(-5.69%)
Apr 29, 2004	6.400	6.400	6.150	6.150	7,600	-0.30(-4.65%)
Apr 28, 2004	6.350	6.500	6.350	6.450	1,400	+0.00(+0.00%)
Apr 27, 2004	6.650	6.700	6.450	6.450	2,800	-0.10(-1.53%)
Apr 26, 2004	6.600	6.600	6.550	6.550	800	+0.00(+0.00%)
Apr 23, 2004	6.400	6.600	6.400	6.550	5,800	+0.25(+3.97%)
Apr 22, 2004	6.250	6.350	6.250	6.300	4,200	+0.10(+1.61%)
Apr 21, 2004	6.050	6.200	6.050	6.200	4,300	+0.10(+1.64%)
Apr 20, 2004	6.150	6.150	6.010	6.100	8,300	-0.15(-2.40%)
Apr 19, 2004	6.230	6.250	6.150	6.250	7,200	+0.05(+0.81%)
Apr 16, 2004	6.200	6.200	6.070	6.200	13,400	+0.00(+0.00%)
Apr 15, 2004	6.500	6.500	6.200	6.200	14,400	-0.30(-4.62%)
Apr 14, 2004	6.400	6.500	6.100	6.500	13,400	+0.00(+0.00%)
Apr 13, 2004	6.800	6.900	6.400	6.500	15,900	-0.40(-5.80%)
Apr 12, 2004	6.400	6.900	6.400	6.900	73,800	+0.45(+6.98%)
Apr 08, 2004	6.400	6.600	6.350	6.450	28,300	+0.09(+1.42%)
Apr 07, 2004	5.900	6.500	5.900	6.360	62,600	+0.46(+7.80%)
Apr 06, 2004	5.750	5.900	5.750	5.900	15,100	+0.05(+0.85%)
Apr 05, 2004	5.550	5.850	5.500	5.850	36,800	+0.35(+6.36%)
Apr 02, 2004	5.600	5.650	5.300	5.500	17,000	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices