Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.200	3.250	3.200	3.250	4,100	+0.14(+4.50%)
Apr 28, 2005	3.430	3.430	3.110	3.110	22,800	-0.33(-9.59%)
Apr 27, 2005	3.440	3.440	3.440	3.440	2,900	+0.01(+0.29%)
Apr 26, 2005	3.430	3.430	3.430	3.430	0	+0.00(+0.00%)
Apr 25, 2005	3.420	3.500	3.420	3.430	2,100	-0.04(-1.15%)
Apr 22, 2005	3.470	3.470	3.470	3.470	0	+0.00(+0.00%)
Apr 21, 2005	3.450	3.470	3.450	3.470	4,600	+0.00(+0.00%)
Apr 20, 2005	3.250	3.470	3.250	3.470	7,600	+0.27(+8.44%)
Apr 19, 2005	3.280	3.350	3.200	3.200	7,400	-0.08(-2.44%)
Apr 18, 2005	3.320	3.320	3.150	3.280	17,800	-0.02(-0.61%)
Apr 15, 2005	3.430	3.430	3.300	3.300	4,600	-0.16(-4.62%)
Apr 14, 2005	3.700	3.700	3.410	3.460	13,500	-0.01(-0.29%)
Apr 13, 2005	3.550	3.840	3.380	3.470	33,900	-0.41(-10.57%)
Apr 12, 2005	3.880	3.880	3.880	3.880	200	+0.10(+2.65%)
Apr 11, 2005	3.850	3.850	3.750	3.780	15,300	-0.17(-4.30%)
Apr 08, 2005	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Apr 07, 2005	3.800	3.990	3.800	3.950	11,100	-0.14(-3.42%)
Apr 06, 2005	4.090	4.090	4.090	4.090	200	+0.14(+3.54%)
Apr 05, 2005	4.000	4.000	3.950	3.950	6,100	-0.05(-1.25%)
Apr 04, 2005	4.250	4.250	4.000	4.000	2,500	-0.21(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices