Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.470	2.470	2.410	2.464	2,620	+0.01(+0.56%)
Apr 29, 2015	2.420	2.490	2.420	2.450	27,352	+0.00(+0.00%)
Apr 28, 2015	2.430	2.460	2.400	2.450	28,224	+0.03(+1.24%)
Apr 27, 2015	2.420	2.440	2.370	2.420	17,366	+0.03(+1.26%)
Apr 24, 2015	2.400	2.403	2.390	2.390	5,117	-0.03(-1.24%)
Apr 23, 2015	2.345	2.440	2.340	2.420	4,996	+0.00(+0.00%)
Apr 22, 2015	2.420	2.430	2.399	2.420	3,250	+0.02(+0.83%)
Apr 21, 2015	2.380	2.426	2.380	2.400	6,383	-0.01(-0.41%)
Apr 20, 2015	2.410	2.410	2.409	2.410	1,331	+0.05(+2.21%)
Apr 17, 2015	2.364	2.364	2.358	2.358	352	-0.05(-2.16%)
Apr 16, 2015	2.360	2.450	2.360	2.410	5,858	+0.03(+1.26%)
Apr 15, 2015	2.400	2.440	2.340	2.380	4,185	-0.08(-3.25%)
Apr 14, 2015	2.460	2.460	2.350	2.460	10,760	+0.01(+0.41%)
Apr 13, 2015	2.400	2.450	2.350	2.450	38,897	+0.05(+2.08%)
Apr 10, 2015	2.330	2.400	2.330	2.400	80,745	+0.06(+2.57%)
Apr 09, 2015	2.320	2.360	2.320	2.340	1,496	+0.00(+0.00%)
Apr 08, 2015	2.350	2.361	2.320	2.340	13,428	-0.01(-0.43%)
Apr 07, 2015	2.330	2.380	2.330	2.350	14,877	-0.03(-1.26%)
Apr 06, 2015	2.360	2.380	2.360	2.380	2,220	+0.02(+0.85%)
Apr 02, 2015	2.360	2.360	2.360	2.360	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices