Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.350 3.370 3.350 3.350 31,898 +0.02(+0.60%)
Apr 29, 2014 3.300 3.410 3.300 3.330 24,127 -0.04(-1.19%)
Apr 28, 2014 3.420 3.430 3.340 3.370 36,554 +0.01(+0.30%)
Apr 25, 2014 3.430 3.430 3.350 3.360 35,415 -0.04(-1.18%)
Apr 24, 2014 3.430 3.430 3.350 3.400 15,465 -0.01(-0.29%)
Apr 23, 2014 3.420 3.430 3.376 3.410 28,176 +0.05(+1.49%)
Apr 22, 2014 3.460 3.460 3.360 3.360 46,884 -0.04(-1.18%)
Apr 21, 2014 3.420 3.420 3.380 3.400 48,666 +0.02(+0.59%)
Apr 17, 2014 3.410 3.380 3.380 3.380 53,800 -0.02(-0.59%)
Apr 16, 2014 3.390 3.500 3.320 3.400 112,540 +0.09(+2.72%)
Apr 15, 2014 3.370 3.370 3.170 3.310 23,181 -0.02(-0.60%)
Apr 14, 2014 3.190 3.550 3.160 3.330 80,657 +0.13(+4.06%)
Apr 11, 2014 3.200 3.200 3.200 3.200 2,615 +0.00(+0.00%)
Apr 10, 2014 3.230 3.230 3.170 3.200 17,003 -0.02(-0.62%)
Apr 09, 2014 3.280 3.310 3.136 3.220 31,760 -0.01(-0.30%)
Apr 08, 2014 3.100 3.290 3.100 3.230 52,410 +0.15(+4.86%)
Apr 07, 2014 3.080 3.150 3.020 3.080 15,313 -0.01(-0.33%)
Apr 04, 2014 3.200 3.200 3.030 3.090 46,408 -0.12(-3.74%)
Apr 03, 2014 3.350 3.365 3.190 3.210 22,362 -0.17(-4.90%)
Apr 02, 2014 3.400 3.490 3.311 3.375 70,372 -0.02(-0.73%)
Apr 01, 2014 3.320 3.430 3.250 3.400 49,943 +0.08(+2.41%)
Mar 31, 2014 3.210 3.320 3.170 3.320 63,284 +0.15(+4.74%)
Mar 28, 2014 3.150 3.189 3.100 3.170 14,741 +0.07(+2.25%)
Mar 27, 2014 3.130 3.200 3.100 3.100 20,561 -0.06(-1.90%)
Mar 26, 2014 3.210 3.230 3.150 3.160 9,365 -0.02(-0.63%)
Mar 25, 2014 3.150 3.230 3.130 3.180 10,827 +0.03(+0.95%)
Mar 24, 2014 3.140 3.260 3.130 3.150 102,668 +0.01(+0.32%)
Mar 21, 2014 3.140 3.140 3.100 3.140 14,865 +0.00(+0.00%)
Mar 20, 2014 3.130 3.150 3.110 3.140 15,451 +0.00(+0.00%)
Mar 19, 2014 3.140 3.200 3.090 3.140 33,768 +0.02(+0.61%)
Mar 18, 2014 3.140 3.161 3.060 3.121 77,016 -0.01(-0.29%)
Mar 17, 2014 3.090 3.140 2.920 3.130 129,791 +0.17(+5.74%)
Mar 14, 2014 3.000 3.029 2.871 2.960 14,318 -0.09(-2.95%)
Mar 13, 2014 3.070 3.070 3.020 3.050 9,118 +0.01(+0.33%)
Mar 12, 2014 3.100 3.100 3.020 3.040 19,181 -0.02(-0.65%)
Mar 11, 2014 3.140 3.140 3.060 3.060 37,948 -0.07(-2.24%)
Mar 10, 2014 3.090 3.150 3.080 3.130 98,471 +0.02(+0.64%)
Mar 07, 2014 3.110 3.110 3.080 3.110 33,293 +0.01(+0.32%)
Mar 06, 2014 3.110 3.110 3.050 3.100 32,689 +0.00(+0.14%)
Mar 05, 2014 3.150 3.150 2.970 3.096 37,372 -0.05(-1.73%)
Mar 04, 2014 2.950 3.170 2.930 3.150 136,836 +0.09(+2.94%)
Mar 03, 2014 2.930 3.061 2.880 3.060 194,358 +0.23(+8.13%)
Feb 28, 2014 2.830 2.850 2.811 2.830 18,347 -0.02(-0.70%)
Feb 27, 2014 2.800 2.850 2.800 2.850 28,215 +0.05(+1.78%)
Feb 26, 2014 2.940 2.950 2.800 2.800 75,060 -0.11(-3.90%)
Feb 25, 2014 2.960 2.960 2.900 2.914 31,553 +0.03(+1.17%)
Feb 24, 2014 2.960 2.960 2.880 2.880 67,033 -0.03(-0.89%)
Feb 21, 2014 2.910 2.910 2.900 2.906 39,542 +0.01(+0.20%)
Feb 20, 2014 2.940 2.940 2.880 2.900 23,715 -0.04(-1.36%)
Feb 19, 2014 2.900 2.950 2.877 2.940 54,385 +0.08(+2.80%)
Feb 18, 2014 2.750 2.860 2.733 2.860 131,058 +0.17(+6.12%)
Feb 14, 2014 2.660 2.695 2.695 2.695 72,500 +0.07(+2.86%)
Feb 13, 2014 3.010 3.010 2.550 2.620 207,572 -0.48(-15.48%)
Feb 12, 2014 3.150 3.150 3.090 3.100 10,601 -0.05(-1.59%)
Feb 11, 2014 3.160 3.160 3.070 3.150 49,377 +0.01(+0.32%)
Feb 10, 2014 2.980 3.140 2.980 3.140 48,702 +0.21(+7.17%)
Feb 07, 2014 2.950 2.950 2.910 2.930 13,163 -0.02(-0.68%)
Feb 06, 2014 2.922 2.980 2.910 2.950 29,590 -0.02(-0.67%)
Feb 05, 2014 3.170 3.170 2.810 2.970 159,028 -0.20(-6.31%)
Feb 04, 2014 3.270 3.270 3.160 3.170 27,301 -0.04(-1.25%)
Feb 03, 2014 3.280 3.300 3.160 3.210 86,230 -0.08(-2.46%)
Jan 31, 2014 3.340 3.340 3.100 3.291 29,179 -0.01(-0.27%)
Jan 30, 2014 3.280 3.330 3.259 3.300 27,066 +0.04(+1.23%)
Jan 29, 2014 3.280 3.300 3.180 3.260 52,849 +0.01(+0.31%)
Jan 28, 2014 3.190 3.299 3.190 3.250 36,785 +0.12(+3.83%)
Jan 27, 2014 3.200 3.200 3.091 3.130 70,078 -0.04(-1.26%)
Jan 24, 2014 3.260 3.260 3.160 3.170 39,955 -0.02(-0.63%)
Jan 23, 2014 3.300 3.300 3.150 3.190 82,823 -0.11(-3.25%)
Jan 22, 2014 3.370 3.370 3.250 3.297 67,535 -0.00(-0.09%)
Jan 21, 2014 3.420 3.420 3.250 3.300 197,384 +0.09(+2.80%)
Jan 17, 2014 3.150 3.210 3.210 3.210 108,300 +0.07(+2.23%)
Jan 16, 2014 2.980 3.200 2.979 3.140 226,359 +0.21(+7.17%)
Jan 15, 2014 2.930 2.950 2.910 2.930 22,838 +0.00(+0.00%)
Jan 14, 2014 3.000 3.000 2.930 2.930 6,755 -0.04(-1.35%)
Jan 13, 2014 2.980 2.990 2.920 2.970 95,603 +0.06(+2.06%)
Jan 10, 2014 2.970 2.970 2.910 2.910 21,701 -0.02(-0.68%)
Jan 09, 2014 2.970 2.970 2.930 2.930 8,099 -0.02(-0.68%)
Jan 08, 2014 2.950 2.990 2.900 2.950 39,670 -0.00(-0.17%)
Jan 07, 2014 2.910 2.990 2.870 2.955 55,007 +0.01(+0.51%)
Jan 06, 2014 2.860 2.940 2.860 2.940 155,446 +0.14(+5.00%)
Jan 03, 2014 2.760 2.989 2.740 2.800 85,556 +0.11(+4.09%)
Jan 02, 2014 2.770 2.770 2.650 2.690 55,938 +0.00(+0.00%)
Dec 31, 2013 2.710 2.690 2.690 2.690 42,900 -0.02(-0.74%)
Dec 30, 2013 2.590 2.720 2.560 2.710 109,041 +0.22(+8.84%)
Dec 27, 2013 2.430 2.500 2.430 2.490 8,946 +0.03(+1.22%)
Dec 26, 2013 2.450 2.460 2.410 2.460 48,180 -0.03(-1.20%)
Dec 24, 2013 2.500 2.549 2.470 2.490 17,449 +0.00(+0.00%)
Dec 23, 2013 2.540 2.540 2.490 2.490 21,801 -0.01(-0.40%)
Dec 20, 2013 2.570 2.590 2.479 2.500 26,579 -0.04(-1.57%)
Dec 19, 2013 2.570 2.570 2.534 2.540 6,677 +0.06(+2.42%)
Dec 18, 2013 2.500 2.530 2.470 2.480 37,623 -0.03(-1.20%)
Dec 17, 2013 2.520 2.550 2.500 2.510 23,536 -0.02(-0.79%)
Dec 16, 2013 2.530 2.550 2.510 2.530 19,976 +0.01(+0.40%)
Dec 13, 2013 2.520 2.530 2.510 2.520 24,857 -0.03(-1.18%)
Dec 12, 2013 2.620 2.620 2.530 2.550 16,816 -0.02(-0.90%)
Dec 11, 2013 2.570 2.620 2.570 2.573 12,300 +0.00(+0.12%)
Dec 10, 2013 2.570 2.580 2.560 2.570 3,770 -0.03(-1.15%)
Dec 09, 2013 2.650 2.650 2.560 2.600 29,905 -0.02(-0.76%)
Dec 06, 2013 2.600 2.650 2.600 2.620 0 +0.02(+0.58%)
Dec 05, 2013 2.610 2.610 2.570 2.605 0 -0.00(-0.15%)
Dec 04, 2013 2.600 2.610 2.580 2.609 0 -0.01(-0.42%)
Dec 03, 2013 2.600 2.620 2.600 2.620 0 +0.03(+1.21%)
Dec 02, 2013 2.560 2.640 2.540 2.589 0 +0.00(+0.03%)
Nov 29, 2013 2.600 2.600 2.588 2.588 0 -0.06(-2.35%)
Nov 27, 2013 2.569 2.650 2.560 2.650 0 +0.11(+4.33%)
Nov 26, 2013 2.570 2.570 2.540 2.540 0 -0.01(-0.39%)
Nov 25, 2013 2.580 2.580 2.510 2.550 0 -0.06(-2.30%)
Nov 22, 2013 2.580 2.620 2.571 2.610 0 +0.02(+0.77%)
Nov 21, 2013 2.590 2.590 2.590 2.590 0 -0.02(-0.76%)
Nov 20, 2013 2.620 2.620 2.610 2.610 0 -0.02(-0.76%)
Nov 19, 2013 2.610 2.630 2.610 2.630 0 -0.02(-0.75%)
Nov 18, 2013 2.720 2.720 2.600 2.650 0 -0.01(-0.38%)
Nov 15, 2013 2.770 2.770 2.600 2.660 0 -0.11(-3.97%)
Nov 14, 2013 2.820 2.820 2.770 2.770 0 +0.00(+0.11%)
Nov 13, 2013 3.280 3.280 2.700 2.767 0 +0.13(+4.81%)
Nov 12, 2013 2.720 2.720 2.640 2.640 0 -0.02(-0.75%)
Nov 11, 2013 2.650 2.700 2.650 2.660 0 +0.02(+0.76%)
Nov 08, 2013 2.650 2.650 2.600 2.640 0 +0.04(+1.54%)
Nov 07, 2013 2.650 2.650 2.600 2.600 0 +0.03(+1.17%)
Nov 06, 2013 2.531 2.570 2.530 2.570 0 +0.03(+1.18%)
Nov 05, 2013 2.530 2.590 2.530 2.540 0 -0.03(-1.16%)
Nov 04, 2013 2.660 2.660 2.560 2.570 0 -0.09(-3.25%)
Nov 01, 2013 2.656 2.656 2.656 2.656 0 +0.01(+0.23%)
Oct 31, 2013 2.500 2.650 2.500 2.650 0 -0.09(-3.28%)
Oct 30, 2013 2.610 2.740 2.610 2.740 0 +0.12(+4.58%)
Oct 29, 2013 2.720 2.790 2.620 2.620 0 -0.01(-0.38%)
Oct 28, 2013 2.470 2.970 2.470 2.630 0 +0.15(+6.05%)
Oct 25, 2013 2.540 2.550 2.450 2.480 0 -0.08(-3.13%)
Oct 24, 2013 2.580 2.580 2.520 2.560 0 +0.03(+1.11%)
Oct 23, 2013 2.540 2.540 2.532 2.532 0 +0.03(+1.27%)
Oct 22, 2013 2.500 2.539 2.490 2.500 0 +0.01(+0.34%)
Oct 21, 2013 2.470 2.500 2.470 2.492 0 +0.02(+0.92%)
Oct 18, 2013 2.500 2.500 2.469 2.469 742 +0.01(+0.36%)
Oct 17, 2013 2.451 2.490 2.450 2.460 0 +0.00(+0.00%)
Oct 16, 2013 2.474 2.474 2.450 2.460 0 +0.00(+0.00%)
Oct 15, 2013 2.510 2.510 2.450 2.460 0 -0.02(-0.87%)
Oct 14, 2013 2.450 2.503 2.450 2.482 0 +0.01(+0.47%)
Oct 11, 2013 2.465 2.470 2.464 2.470 0 +0.00(+0.00%)
Oct 10, 2013 2.510 2.510 2.470 2.470 0 +0.02(+0.82%)
Oct 09, 2013 2.450 2.490 2.450 2.450 0 +0.00(+0.00%)
Oct 08, 2013 2.470 2.470 2.430 2.450 0 -0.06(-2.39%)
Oct 07, 2013 2.460 2.510 2.450 2.510 0 +0.03(+1.17%)
Oct 04, 2013 2.480 2.530 2.450 2.481 0 -0.03(-1.16%)
Oct 03, 2013 2.510 2.510 2.509 2.510 0 -0.03(-1.34%)
Oct 02, 2013 2.570 2.570 2.509 2.544 0 +0.04(+1.77%)
Oct 01, 2013 2.450 2.510 2.450 2.500 0 +0.05(+2.04%)
Sep 30, 2013 2.430 2.470 2.430 2.450 0 -0.01(-0.41%)
Sep 27, 2013 2.451 2.460 2.451 2.460 0 -0.01(-0.40%)
Sep 26, 2013 2.430 2.480 2.430 2.470 0 +0.01(+0.41%)
Sep 25, 2013 2.460 2.460 2.450 2.460 0 +0.01(+0.41%)
Sep 24, 2013 2.440 2.472 2.440 2.450 0 +0.00(+0.00%)
Sep 23, 2013 2.480 2.500 2.450 2.450 0 -0.05(-2.00%)
Sep 20, 2013 2.451 2.500 2.440 2.500 0 +0.01(+0.40%)
Sep 19, 2013 2.479 2.500 2.479 2.490 0 +0.05(+1.97%)
Sep 18, 2013 2.410 2.442 2.410 2.442 0 +0.00(+0.07%)
Sep 17, 2013 2.440 2.480 2.420 2.440 0 +0.01(+0.41%)
Sep 16, 2013 2.480 2.480 2.410 2.430 0 -0.05(-2.01%)
Sep 13, 2013 2.490 2.490 2.450 2.480 0 -0.02(-0.80%)
Sep 12, 2013 2.490 2.500 2.490 2.500 0 +0.02(+0.81%)
Sep 11, 2013 2.500 2.500 2.480 2.480 0 +0.00(+0.00%)
Sep 10, 2013 2.480 2.480 2.460 2.480 0 +0.02(+0.81%)
Sep 09, 2013 2.440 2.460 2.420 2.460 0 +0.00(+0.00%)
Sep 06, 2013 2.446 2.460 2.420 2.460 0 +0.03(+1.23%)
Sep 05, 2013 2.421 2.430 2.421 2.430 0 -0.03(-1.18%)
Sep 04, 2013 2.459 2.459 2.459 2.459 0 +0.01(+0.37%)
Sep 03, 2013 2.430 2.460 2.430 2.450 0 +0.01(+0.41%)
Aug 30, 2013 2.420 2.440 2.420 2.440 0 +0.02(+0.83%)
Aug 29, 2013 2.450 2.450 2.410 2.420 0 -0.02(-0.82%)
Aug 28, 2013 2.440 2.450 2.440 2.440 0 +0.00(+0.00%)
Aug 27, 2013 2.440 2.450 2.440 2.440 0 -0.00(-0.00%)
Aug 26, 2013 2.450 2.480 2.430 2.440 0 -0.01(-0.40%)
Aug 23, 2013 2.470 2.470 2.450 2.450 0 -0.01(-0.41%)
Aug 22, 2013 2.450 2.480 2.450 2.460 0 +0.01(+0.41%)
Aug 21, 2013 2.460 2.460 2.441 2.450 0 -0.02(-0.81%)
Aug 20, 2013 2.460 2.470 2.450 2.470 0 +0.01(+0.40%)
Aug 19, 2013 2.500 2.580 2.460 2.460 0 -0.03(-1.20%)
Aug 16, 2013 2.480 2.490 2.480 2.490 0 -0.03(-1.19%)
Aug 15, 2013 2.480 2.532 2.420 2.520 10,025 -0.01(-0.40%)
Aug 14, 2013 2.550 2.580 2.460 2.530 0 -0.01(-0.39%)
Aug 13, 2013 2.500 2.540 2.351 2.540 115,073 -0.02(-0.78%)
Aug 12, 2013 2.540 2.650 2.520 2.560 9,380 +0.01(+0.39%)
Aug 09, 2013 2.600 2.600 2.520 2.550 4,360 -0.07(-2.67%)
Aug 08, 2013 2.620 2.630 2.550 2.620 40,125 +0.04(+1.55%)
Aug 07, 2013 2.565 2.610 2.565 2.580 8,815 -0.02(-0.85%)
Aug 06, 2013 2.550 2.750 2.520 2.602 10,286 +0.05(+2.08%)
Aug 05, 2013 2.560 2.600 2.538 2.549 16,485 -0.00(-0.04%)
Aug 02, 2013 2.510 2.560 2.460 2.550 12,794 -0.00(-0.00%)
Aug 01, 2013 2.590 2.590 2.550 2.550 13,274 -0.04(-1.54%)
Jul 31, 2013 2.580 2.590 2.580 2.590 0 +0.04(+1.57%)
Jul 30, 2013 2.520 2.567 2.520 2.550 0 -0.01(-0.39%)
Jul 29, 2013 2.610 2.610 2.550 2.560 0 +0.02(+0.79%)
Jul 26, 2013 2.470 2.540 2.470 2.540 0 +0.07(+2.83%)
Jul 25, 2013 2.520 2.520 2.460 2.470 0 -0.06(-2.37%)
Jul 24, 2013 2.540 2.540 2.520 2.530 0 +0.01(+0.40%)
Jul 23, 2013 2.750 2.840 2.430 2.520 0 -0.11(-4.18%)
Jul 22, 2013 2.630 2.920 2.600 2.630 0 +0.24(+10.04%)
Jul 19, 2013 2.330 2.490 2.310 2.390 0 +0.06(+2.58%)
Jul 18, 2013 2.314 2.330 2.300 2.330 0 -0.00(-0.00%)
Jul 17, 2013 2.310 2.330 2.263 2.330 9,024 +0.01(+0.36%)
Jul 16, 2013 2.330 2.330 2.320 2.322 0 -0.03(-1.17%)
Jul 15, 2013 2.360 2.360 2.280 2.349 0 +0.01(+0.38%)
Jul 12, 2013 2.300 2.370 2.270 2.340 0 +0.04(+1.74%)
Jul 11, 2013 2.290 2.330 2.240 2.300 0 +0.00(+0.00%)
Jul 10, 2013 2.260 2.300 2.250 2.300 0 +0.04(+1.77%)
Jul 09, 2013 2.260 2.260 2.250 2.260 0 +0.00(+0.00%)
Jul 08, 2013 2.250 2.270 2.250 2.260 0 +0.01(+0.44%)
Jul 05, 2013 2.250 2.290 2.250 2.250 0 +0.00(+0.00%)
Jul 03, 2013 2.280 2.299 2.250 2.250 0 -0.02(-0.88%)
Jul 02, 2013 2.300 2.300 2.269 2.270 0 +0.00(+0.00%)
Jul 01, 2013 2.290 2.300 2.250 2.270 0 -0.01(-0.44%)
Jun 28, 2013 2.268 2.280 2.268 2.280 1,700 +0.02(+0.88%)
Jun 27, 2013 2.250 2.260 2.250 2.260 0 -0.02(-0.88%)
Jun 26, 2013 2.210 2.290 2.200 2.280 0 +0.05(+2.24%)
Jun 25, 2013 2.240 2.240 2.210 2.230 0 +0.02(+0.91%)
Jun 24, 2013 2.210 2.230 2.190 2.210 0 -0.02(-0.90%)
Jun 21, 2013 2.230 2.231 2.218 2.230 17,476 -0.01(-0.44%)
Jun 20, 2013 2.240 2.240 2.230 2.240 0 -0.00(-0.00%)
Jun 19, 2013 2.260 2.260 2.220 2.240 0 +0.01(+0.45%)
Jun 18, 2013 2.230 2.230 2.220 2.230 0 +0.01(+0.45%)
Jun 17, 2013 2.220 2.240 2.220 2.220 0 +0.00(+0.00%)
Jun 14, 2013 2.230 2.250 2.210 2.220 0 -0.01(-0.45%)
Jun 13, 2013 2.230 2.240 2.200 2.230 7,075 -0.02(-0.89%)
Jun 12, 2013 2.230 2.260 2.210 2.250 16,224 +0.02(+0.90%)
Jun 11, 2013 2.200 2.240 2.200 2.230 24,770 +0.00(+0.00%)
Jun 10, 2013 2.225 2.250 2.200 2.230 0 +0.01(+0.45%)
Jun 07, 2013 2.201 2.220 2.201 2.220 0 +0.02(+0.91%)
Jun 06, 2013 2.250 2.250 2.200 2.200 0 -0.02(-0.90%)
Jun 05, 2013 2.200 2.270 2.200 2.220 0 -0.05(-2.20%)
Jun 04, 2013 2.240 2.280 2.200 2.270 0 +0.05(+2.25%)
Jun 03, 2013 2.260 2.260 2.200 2.220 58,995 -0.03(-1.49%)
May 31, 2013 2.290 2.290 2.200 2.254 37,300 -0.04(-1.59%)
May 30, 2013 2.240 2.320 2.240 2.290 0 +0.05(+2.23%)
May 29, 2013 2.220 2.300 2.200 2.240 34,719 -0.08(-3.45%)
May 28, 2013 2.270 2.340 2.200 2.320 87,939 +0.05(+2.20%)
May 24, 2013 2.210 2.289 2.210 2.270 0 +0.06(+2.71%)
May 23, 2013 2.214 2.240 2.205 2.210 0 -0.01(-0.45%)
May 22, 2013 2.230 2.240 2.220 2.220 0 -0.00(-0.22%)
May 21, 2013 2.250 2.250 2.210 2.225 0 -0.04(-1.98%)
May 20, 2013 2.190 2.280 2.190 2.270 0 +0.08(+3.65%)
May 17, 2013 2.250 2.250 2.190 2.190 0 -0.02(-0.90%)
May 16, 2013 2.250 2.250 2.200 2.210 4,260 -0.02(-0.89%)
May 15, 2013 2.200 2.250 2.200 2.230 0 -0.02(-0.89%)
May 13, 2013 2.350 2.380 2.250 2.250 0 -0.08(-3.43%)
May 10, 2013 2.350 2.360 2.270 2.330 0 -0.02(-0.85%)
May 09, 2013 2.260 2.350 2.260 2.350 0 +0.04(+1.73%)
May 08, 2013 2.360 2.360 2.310 2.310 0 -0.05(-2.12%)
May 07, 2013 2.360 2.360 2.360 2.360 0 +0.01(+0.43%)
May 06, 2013 2.370 2.400 2.300 2.350 0 -0.03(-1.26%)
May 03, 2013 2.290 2.380 2.290 2.380 0 +0.09(+3.93%)
May 02, 2013 2.280 2.290 2.280 2.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.