Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.770	3.950	3.770	3.920	22,808	+0.14(+3.70%)
Apr 29, 2008	3.769	3.790	3.710	3.780	7,903	+0.02(+0.53%)
Apr 28, 2008	3.800	3.820	3.750	3.760	12,626	-0.03(-0.79%)
Apr 25, 2008	3.750	3.810	3.750	3.790	19,554	-0.01(-0.26%)
Apr 24, 2008	3.750	3.810	3.680	3.800	14,880	+0.03(+0.80%)
Apr 23, 2008	3.768	3.800	3.750	3.770	22,202	-0.01(-0.26%)
Apr 22, 2008	3.740	3.780	3.740	3.780	17,308	+0.02(+0.53%)
Apr 21, 2008	3.700	3.760	3.700	3.760	7,680	+0.10(+2.73%)
Apr 18, 2008	3.780	3.820	3.645	3.660	24,550	-0.10(-2.66%)
Apr 17, 2008	3.610	3.770	3.600	3.760	20,674	+0.11(+3.02%)
Apr 16, 2008	3.750	3.780	3.600	3.650	5,770	-0.09(-2.41%)
Apr 15, 2008	3.680	3.750	3.620	3.740	8,633	-0.02(-0.53%)
Apr 14, 2008	3.740	3.760	3.600	3.760	23,687	+0.05(+1.35%)
Apr 11, 2008	3.640	3.740	3.630	3.710	16,150	-0.01(-0.27%)
Apr 10, 2008	3.800	3.810	3.620	3.720	13,710	-0.05(-1.33%)
Apr 09, 2008	3.720	3.800	3.690	3.770	39,600	+0.10(+2.72%)
Apr 08, 2008	3.630	3.750	3.630	3.670	25,200	+0.05(+1.38%)
Apr 07, 2008	3.730	3.770	3.600	3.620	29,834	-0.03(-0.82%)
Apr 04, 2008	3.670	3.680	3.520	3.650	12,400	+0.05(+1.39%)
Apr 03, 2008	3.790	3.790	3.549	3.600	60,632	-0.19(-5.01%)
Apr 02, 2008	3.680	3.850	3.680	3.790	31,911	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices