Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.220	4.250	4.110	4.200	51,800	+0.00(+0.00%)
Apr 27, 2007	4.190	4.200	4.150	4.200	18,000	+0.00(+0.00%)
Apr 26, 2007	4.180	4.250	4.120	4.200	56,400	+0.05(+1.20%)
Apr 25, 2007	4.170	4.170	4.101	4.150	20,100	+0.01(+0.24%)
Apr 24, 2007	4.100	4.190	4.100	4.140	18,700	-0.06(-1.43%)
Apr 23, 2007	4.050	4.200	4.050	4.200	62,900	+0.16(+3.96%)
Apr 20, 2007	4.060	4.150	4.000	4.040	17,300	-0.03(-0.74%)
Apr 19, 2007	4.190	4.190	4.040	4.070	18,600	-0.13(-3.10%)
Apr 18, 2007	4.200	4.200	4.100	4.200	17,100	+0.00(+0.00%)
Apr 17, 2007	4.210	4.350	4.150	4.200	50,600	-0.02(-0.47%)
Apr 16, 2007	4.110	4.220	3.900	4.220	80,800	+0.20(+4.98%)
Apr 13, 2007	4.000	4.100	3.990	4.020	14,200	-0.03(-0.74%)
Apr 12, 2007	4.150	4.150	3.990	4.050	8,800	-0.09(-2.17%)
Apr 11, 2007	4.200	4.200	4.000	4.140	25,800	-0.04(-0.96%)
Apr 10, 2007	4.040	4.240	4.010	4.180	124,800	+0.21(+5.29%)
Apr 09, 2007	3.820	4.050	3.810	3.970	51,100	+0.12(+3.12%)
Apr 05, 2007	3.650	3.890	3.621	3.850	54,400	+0.20(+5.48%)
Apr 04, 2007	3.550	3.650	3.550	3.650	15,100	+0.06(+1.67%)
Apr 03, 2007	3.420	3.600	3.420	3.590	26,200	+0.17(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices