Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.808 3.825 3.794 3.808 545,443 +0.00(+0.00%)
Apr 29, 2008 3.839 3.846 3.808 3.808 477,828 -0.02(-0.63%)
Apr 28, 2008 3.822 3.839 3.808 3.832 651,658 -0.02(-0.45%)
Apr 25, 2008 3.836 3.850 3.829 3.850 662,829 +0.02(+0.63%)
Apr 24, 2008 3.867 3.867 3.818 3.825 632,287 -0.01(-0.36%)
Apr 23, 2008 3.832 3.839 3.822 3.839 624,003 +0.00(+0.09%)
Apr 22, 2008 3.815 3.836 3.787 3.836 433,887 +0.02(+0.55%)
Apr 21, 2008 3.815 3.829 3.787 3.815 501,363 -0.01(-0.36%)
Apr 18, 2008 3.822 3.829 3.801 3.829 398,080 +0.01(+0.27%)
Apr 17, 2008 3.801 3.832 3.798 3.818 506,594 -0.01(-0.27%)
Apr 16, 2008 3.784 3.829 3.773 3.829 663,870 +0.04(+1.10%)
Apr 15, 2008 3.756 3.791 3.752 3.787 587,985 +0.03(+0.92%)
Apr 14, 2008 3.773 3.777 3.745 3.752 558,398 -0.01(-0.18%)
Apr 11, 2008 3.777 3.804 3.745 3.759 803,807 -0.03(-0.73%)
Apr 10, 2008 3.791 3.818 3.780 3.787 804,574 -0.01(-0.18%)
Apr 09, 2008 3.791 3.794 3.767 3.794 538,055 -0.00(-0.09%)
Apr 08, 2008 3.763 3.798 3.759 3.798 384,727 +0.02(+0.46%)
Apr 07, 2008 3.745 3.780 3.739 3.780 508,644 +0.05(+1.30%)
Apr 04, 2008 3.728 3.777 3.714 3.732 404,006 -0.02(-0.46%)
Apr 03, 2008 3.725 3.763 3.721 3.749 571,031 +0.06(+1.50%)
Apr 02, 2008 3.763 3.780 3.693 3.693 683,967 -0.06(-1.66%)
Apr 01, 2008 3.784 3.794 3.745 3.756 718,797 -0.02(-0.55%)
Mar 31, 2008 3.759 3.794 3.759 3.777 477,482 +0.02(+0.46%)
Mar 28, 2008 3.759 3.787 3.756 3.759 439,521 -0.01(-0.28%)
Mar 27, 2008 3.791 3.801 3.759 3.770 636,560 -0.03(-0.73%)
Mar 26, 2008 3.759 3.808 3.759 3.798 528,894 +0.00(+0.09%)
Mar 25, 2008 3.770 3.808 3.766 3.794 596,806 -0.00(-0.09%)
Mar 24, 2008 3.745 3.798 3.725 3.798 655,312 +0.05(+1.39%)
Mar 21, 2008 3.697 3.745 3.697 3.745 515,273 +0.00(+0.00%)
Mar 20, 2008 3.697 3.745 3.697 3.745 515,273 +0.05(+1.31%)
Mar 19, 2008 3.697 3.721 3.687 3.697 578,135 -0.03(-0.75%)
Mar 18, 2008 3.690 3.763 3.676 3.725 513,280 +0.01(+0.28%)
Mar 17, 2008 3.676 3.739 3.669 3.714 543,133 +0.01(+0.37%)
Mar 14, 2008 3.676 3.745 3.669 3.700 508,730 +0.02(+0.57%)
Mar 13, 2008 3.683 3.697 3.666 3.680 703,278 -0.00(-0.09%)
Mar 12, 2008 3.735 3.759 3.683 3.683 930,147 -0.08(-2.21%)
Mar 11, 2008 3.780 3.794 3.693 3.766 1,006,094 +0.02(+0.56%)
Mar 10, 2008 3.804 3.808 3.739 3.745 1,099,784 -0.03(-0.92%)
Mar 07, 2008 3.801 3.818 3.780 3.780 445,539 -0.02(-0.64%)
Mar 06, 2008 3.801 3.811 3.787 3.804 662,866 +0.01(+0.18%)
Mar 05, 2008 3.818 3.829 3.795 3.798 503,468 +0.00(+0.09%)
Mar 04, 2008 3.825 3.825 3.794 3.794 566,429 -0.02(-0.45%)
Mar 03, 2008 3.825 3.829 3.791 3.811 589,381 -0.03(-0.81%)
Feb 29, 2008 3.804 3.843 3.787 3.843 642,437 +0.06(+1.56%)
Feb 28, 2008 3.825 3.832 3.784 3.784 776,507 -0.03(-0.73%)
Feb 27, 2008 3.787 3.839 3.787 3.811 377,475 -0.01(-0.18%)
Feb 26, 2008 3.770 3.846 3.770 3.818 998,257 -0.03(-0.81%)
Feb 25, 2008 3.811 3.853 3.798 3.850 608,299 +0.03(+0.91%)
Feb 22, 2008 3.798 3.815 3.794 3.815 525,950 +0.02(+0.46%)
Feb 21, 2008 3.804 3.815 3.798 3.798 523,540 -0.00(-0.09%)
Feb 20, 2008 3.766 3.808 3.766 3.801 619,946 +0.01(+0.37%)
Feb 19, 2008 3.804 3.832 3.766 3.787 766,043 -0.03(-0.91%)
Feb 18, 2008 3.777 3.843 3.747 3.822 0 +0.00(+0.00%)
Feb 15, 2008 3.777 3.843 3.747 3.822 633,515 +0.05(+1.19%)
Feb 14, 2008 3.808 3.822 3.752 3.777 833,334 -0.03(-0.82%)
Feb 13, 2008 3.815 3.836 3.794 3.808 524,587 -0.01(-0.18%)
Feb 12, 2008 3.815 3.860 3.808 3.815 692,935 +0.00(+0.00%)
Feb 11, 2008 3.808 3.846 3.798 3.815 902,163 +0.00(+0.09%)
Feb 08, 2008 3.780 3.811 3.775 3.811 540,650 +0.04(+1.10%)
Feb 07, 2008 3.791 3.801 3.766 3.770 539,021 -0.02(-0.55%)
Feb 06, 2008 3.798 3.815 3.787 3.791 810,601 -0.00(-0.09%)
Feb 05, 2008 3.787 3.815 3.780 3.794 668,221 +0.01(+0.28%)
Feb 04, 2008 3.808 3.808 3.777 3.784 655,124 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.