Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.260	1.280	1.260	1.270	1,327	+0.02(+1.60%)
Apr 27, 2018	1.240	1.270	1.240	1.250	30,508	+0.01(+0.81%)
Apr 26, 2018	1.250	1.260	1.240	1.240	12,643	-0.01(-0.80%)
Apr 25, 2018	1.250	1.280	1.250	1.250	11,544	-0.01(-0.79%)
Apr 24, 2018	1.260	1.280	1.250	1.260	3,411	-0.01(-0.79%)
Apr 23, 2018	1.240	1.270	1.240	1.270	11,120	+0.02(+1.60%)
Apr 20, 2018	1.240	1.260	1.240	1.250	15,150	+0.01(+0.81%)
Apr 19, 2018	1.240	1.260	1.240	1.240	15,137	+0.00(+0.00%)
Apr 18, 2018	1.230	1.256	1.230	1.240	18,565	+0.01(+0.81%)
Apr 17, 2018	1.230	1.290	1.210	1.230	53,337	+0.00(+0.00%)
Apr 16, 2018	1.280	1.290	1.210	1.230	69,905	-0.06(-4.59%)
Apr 13, 2018	1.280	1.290	1.270	1.289	10,444	+0.01(+0.72%)
Apr 12, 2018	1.280	1.300	1.279	1.280	3,958	+0.00(+0.00%)
Apr 11, 2018	1.300	1.300	1.270	1.280	7,301	-0.02(-1.54%)
Apr 10, 2018	1.290	1.300	1.290	1.300	10,692	+0.03(+2.36%)
Apr 09, 2018	1.300	1.300	1.270	1.270	7,259	-0.02(-1.55%)
Apr 06, 2018	1.266	1.290	1.266	1.290	5,360	+0.00(+0.28%)
Apr 05, 2018	1.280	1.300	1.280	1.286	5,189	-0.00(-0.28%)
Apr 04, 2018	1.290	1.290	1.290	1.290	142	+0.01(+0.78%)
Apr 03, 2018	1.280	1.300	1.260	1.280	10,989	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices