Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

17.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.200	9.200	9.200	0	+0.30(+3.37%)
Mar 19, 2018		8.900	8.900	8.900	10	-0.36(-3.89%)
Mar 16, 2018	9.200	9.260	9.200	9.260	2,600	-0.15(-1.59%)
Mar 13, 2018		9.410	9.410	9.410	0	+0.41(+4.56%)
Mar 08, 2018		9.000	9.000	9.000	0	-0.59(-6.15%)
Mar 07, 2018	9.590	9.590	9.590	9.590	235	+0.41(+4.47%)
Mar 06, 2018	9.240	9.240	9.180	9.180	700	-0.63(-6.42%)
Feb 27, 2018		9.810	9.810	9.810	0	+0.07(+0.72%)
Feb 13, 2018		9.740	9.740	9.740	0	-0.13(-1.32%)
Feb 12, 2018	9.860	9.870	9.860	9.870	200	-0.29(-2.85%)
Feb 06, 2018		10.16	10.16	10.16	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices