Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.095	3.130	3.040	3.050	32,022	-0.08(-2.71%)
May 21, 2024	3.160	3.160	3.110	3.135	74,603	-0.05(-1.42%)
May 20, 2024	3.020	3.190	3.020	3.180	77,343	+0.17(+5.72%)
May 17, 2024	2.960	3.060	2.900	3.008	102,041	+0.05(+1.62%)
May 16, 2024	2.960	2.960	2.948	2.960	23,249	+0.00(+0.00%)
May 15, 2024	2.980	3.000	2.945	2.960	21,998	+0.09(+3.14%)
May 14, 2024	2.900	2.950	2.850	2.870	20,679	-0.08(-2.88%)
May 13, 2024	2.980	2.985	2.910	2.955	6,737	-0.01(-0.34%)
May 10, 2024	3.010	3.010	2.910	2.965	21,677	+0.00(+0.17%)
May 09, 2024	2.950	3.000	2.910	2.960	39,600	-0.02(-0.67%)
May 08, 2024	3.010	3.020	2.940	2.980	38,610	-0.08(-2.77%)
May 07, 2024	3.000	3.140	3.000	3.065	45,812	+0.06(+2.17%)
May 06, 2024	2.900	3.060	2.900	3.000	121,139	+0.15(+5.26%)
May 03, 2024	2.825	2.850	2.800	2.850	41,490	+0.10(+3.64%)
May 02, 2024	2.700	2.800	2.665	2.750	116,978	+0.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bannerman Energy Ltd (OP: BNNLF )

Historical Prices