Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercari Inc ADR (OP: MCARY )

5.840 -0.050 (-0.85%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	5.880	5.880	5.750	5.840	800	-0.05(-0.85%)
May 22, 2024	5.890	5.890	5.890	5.890	384	+0.00(+0.00%)
May 21, 2024	5.880	5.890	5.870	5.890	1,821	-0.22(-3.52%)
May 20, 2024	6.054	6.105	6.054	6.105	378	+0.13(+2.18%)
May 17, 2024	6.200	6.200	5.975	5.975	494	+0.06(+1.10%)
May 16, 2024	5.950	6.065	5.910	5.910	1,404	-0.31(-4.98%)
May 15, 2024	6.220	6.220	6.220	6.220	355	+0.25(+4.15%)
May 13, 2024				5.972	88	-0.10(-1.61%)
May 10, 2024	6.150	6.150	6.060	6.070	1,580	+0.17(+2.88%)
May 09, 2024	5.770	5.900	5.740	5.900	44,952	+0.09(+1.55%)
May 08, 2024	5.810	5.810	5.810	5.810	255	+0.01(+0.17%)
May 07, 2024	5.800	5.800	5.800	5.800	334	+0.10(+1.75%)
May 06, 2024	5.700	5.700	5.700	5.700	2,130	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mercari Inc ADR (OP: MCARY )

Historical Prices