Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercari Inc ADR (OP: MCARY )

6.870 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				6.870	57	+0.58(+9.22%)
Nov 19, 2024				6.290	0	+0.44(+7.52%)
Nov 13, 2024				5.850	4	+0.22(+4.00%)
Nov 12, 2024	5.838	5.838	5.625	5.625	583	-0.16(-2.73%)
Nov 08, 2024				5.783	34	-0.02(-0.38%)
Nov 07, 2024	6.258	6.258	5.805	5.805	332	-0.20(-3.25%)
Nov 06, 2024	5.980	6.000	5.980	6.000	503	-0.60(-9.09%)
Nov 05, 2024	6.600	6.600	6.600	6.600	6,101	-0.30(-4.35%)
Nov 04, 2024	6.930	6.930	6.900	6.900	1,368	-0.03(-0.43%)
Oct 30, 2024				6.930	2	+0.54(+8.45%)
Oct 29, 2024	6.900	6.900	6.390	6.390	2,287	-0.72(-10.09%)
Oct 23, 2024				7.107	44	-0.67(-8.64%)
Oct 22, 2024	7.780	7.780	7.780	7.780	117	+0.01(+0.13%)
Oct 21, 2024	7.770	7.770	7.770	7.770	906	-0.35(-4.31%)
Oct 17, 2024				8.120	1	-0.50(-5.77%)
Oct 07, 2024				8.617	0	+0.02(+0.29%)
Oct 03, 2024				8.592	2	-0.54(-5.93%)
Sep 30, 2024				9.134	14	-0.32(-3.34%)
Sep 27, 2024	9.450	9.450	9.450	9.450	402	+0.43(+4.77%)
Sep 26, 2024	9.100	9.100	9.010	9.020	2,089	+0.02(+0.22%)
Sep 20, 2024				9.000	1	-0.14(-1.53%)
Sep 19, 2024	9.570	9.600	9.140	9.140	1,649	+0.08(+0.88%)
Sep 18, 2024	8.950	9.060	8.832	9.060	1,651	+0.83(+10.06%)
Sep 12, 2024				8.232	75	-0.26(-3.04%)
Sep 05, 2024				8.490	76	+0.39(+4.85%)
Sep 04, 2024	8.098	8.098	8.070	8.098	348	-0.27(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mercari Inc ADR (OP: MCARY )

Historical Prices