Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercari Inc ADR (OP: MCARY )

8.120 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				8.120	1	-0.50(-5.77%)
Oct 07, 2024				8.617	0	+0.02(+0.29%)
Oct 03, 2024				8.592	2	-0.54(-5.93%)
Sep 30, 2024				9.134	14	-0.32(-3.34%)
Sep 27, 2024	9.450	9.450	9.450	9.450	402	+0.43(+4.77%)
Sep 26, 2024	9.100	9.100	9.010	9.020	2,089	+0.02(+0.22%)
Sep 20, 2024				9.000	1	-0.14(-1.53%)
Sep 19, 2024	9.570	9.600	9.140	9.140	1,649	+0.08(+0.88%)
Sep 18, 2024	8.950	9.060	8.832	9.060	1,651	+0.83(+10.06%)
Sep 12, 2024				8.232	75	-0.26(-3.04%)
Sep 05, 2024				8.490	76	+0.39(+4.85%)
Sep 04, 2024	8.098	8.098	8.070	8.098	348	-0.27(-3.26%)
Sep 03, 2024	8.510	8.510	8.270	8.370	4,019	+0.28(+3.46%)
Aug 30, 2024	8.428	8.428	8.040	8.090	3,710	+0.42(+5.49%)
Aug 29, 2024	8.310	8.310	7.669	7.669	563	-0.50(-6.14%)
Aug 26, 2024				8.170	33	+0.00(+0.00%)
Aug 23, 2024	8.170	8.170	8.170	8.170	162	+0.28(+3.55%)
Aug 22, 2024	7.890	7.890	7.890	7.890	125	+0.30(+3.95%)
Aug 21, 2024	7.480	7.590	7.480	7.590	2,577	+1.12(+17.31%)
Aug 02, 2024				6.470	0	-0.30(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mercari Inc ADR (OP: MCARY )

Historical Prices