Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JSHG )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1480	0.1480	0.1480	0	+0.03(+23.33%)
May 28, 2020	0.1100	0.1200	0.1000	0.1200	20,000	+0.00(+0.00%)
May 27, 2020	0.1260	0.1260	0.1200	0.1200	4,622	-0.03(-20.00%)
May 26, 2020	0.1500	0.1500	0.1500	0.1500	21,666	+0.00(+0.00%)
May 21, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
May 20, 2020	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+2.31%)
May 19, 2020	0.1500	0.1515	0.1400	0.1515	8,545	+0.01(+8.21%)
May 18, 2020	0.1500	0.1500	0.1400	0.1400	13,455	+0.00(+2.94%)
May 15, 2020	0.1590	0.1590	0.1200	0.1360	31,200	+0.02(+13.33%)
May 12, 2020		0.1200	0.1200	0.1200	0	-0.04(-25.47%)
May 11, 2020	0.1500	0.1700	0.1400	0.1610	63,846	+0.01(+7.33%)
May 05, 2020		0.1500	0.1500	0.1500	0	+0.01(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: JSHG )

Historical Prices