Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JSHG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0256	0.0289	0.0245	0.0279	91,105	-0.00(-0.36%)
May 27, 2022	0.0280	0.0280	0.0250	0.0280	72,760	+0.01(+26.70%)
May 26, 2022	0.0295	0.0295	0.0221	0.0221	92,543	-0.00(-15.00%)
May 25, 2022	0.0250	0.0294	0.0248	0.0260	202,837	+0.00(+4.84%)
May 24, 2022	0.0246	0.0253	0.0246	0.0248	39,500	+0.00(+3.77%)
May 23, 2022	0.0290	0.0295	0.0215	0.0239	275,148	-0.00(-8.08%)
May 20, 2022	0.0260	0.0290	0.0225	0.0260	382,489	+0.00(+15.56%)
May 19, 2022	0.0200	0.0265	0.0187	0.0225	212,454	+0.00(+17.80%)
May 18, 2022	0.0197	0.0197	0.0191	0.0191	2,700	+0.00(+1.06%)
May 17, 2022	0.0188	0.0196	0.0184	0.0189	62,000	+0.00(+5.00%)
May 16, 2022	0.0190	0.0198	0.0180	0.0180	51,000	+0.00(+5.26%)
May 13, 2022	0.0186	0.0200	0.0171	0.0171	414,500	-0.00(-14.50%)
May 12, 2022	0.0200	0.0200	0.0186	0.0200	39,550	+0.00(+7.53%)
May 11, 2022	0.0186	0.0186	0.0186	0.0186	10,000	+0.00(+3.33%)
May 10, 2022	0.0180	0.0180	0.0177	0.0180	60,000	+0.00(+0.00%)
May 09, 2022	0.0200	0.0234	0.0176	0.0180	145,800	-0.00(-10.45%)
May 06, 2022	0.0264	0.0264	0.0201	0.0201	21,800	-0.00(-4.74%)
May 05, 2022	0.0225	0.0225	0.0211	0.0211	60,900	-0.00(-1.86%)
May 04, 2022	0.0230	0.0240	0.0200	0.0215	21,000	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: JSHG )

Historical Prices