Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Nuclear Corp (OP: UCLE )

0.0880 +0.0010 (+1.15%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.480 1.480 1.320 1.470 23,764 -0.02(-1.34%)
May 30, 2018 1.730 1.750 1.150 1.490 122,461 -0.25(-14.37%)
May 29, 2018 1.890 1.890 1.730 1.740 9,330 -0.15(-7.94%)
May 25, 2018 1.890 1.890 1.890 0 -0.09(-4.55%)
May 24, 2018 1.990 2.000 1.860 1.980 16,793 -0.02(-1.00%)
May 23, 2018 2.070 2.070 1.850 2.000 17,486 -0.09(-4.31%)
May 22, 2018 2.600 2.600 1.850 2.090 31,847 -0.13(-5.86%)
May 21, 2018 2.295 2.600 2.170 2.220 45,139 -0.03(-1.33%)
May 18, 2018 2.180 2.290 2.010 2.250 21,293 +0.05(+2.27%)
May 17, 2018 2.250 2.300 2.180 2.200 22,839 -0.11(-4.76%)
May 16, 2018 2.410 2.410 2.160 2.310 41,474 -0.09(-3.75%)
May 15, 2018 2.280 2.400 2.200 2.400 6,254 +0.02(+0.84%)
May 14, 2018 2.350 2.380 2.190 2.380 9,211 -0.02(-0.84%)
May 11, 2018 2.500 2.600 2.400 2.400 4,846 -0.27(-10.11%)
May 10, 2018 2.700 2.700 2.450 2.670 3,470 -0.03(-1.11%)
May 09, 2018 2.750 2.750 2.160 2.700 15,342 +0.00(+0.00%)
May 08, 2018 2.900 3.200 2.560 2.700 6,311 -0.20(-6.90%)
May 07, 2018 2.700 3.100 2.700 2.900 32,356 +0.23(+8.61%)
May 04, 2018 2.600 2.700 2.600 2.670 6,519 +0.07(+2.69%)
May 03, 2018 2.320 2.600 2.320 2.600 7,285 +0.30(+13.04%)
May 02, 2018 2.020 2.490 2.020 2.300 21,540 +0.28(+13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.