Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0880 +0.0010 (+1.15%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.480	1.480	1.320	1.470	23,764	-0.02(-1.34%)
May 30, 2018	1.730	1.750	1.150	1.490	122,461	-0.25(-14.37%)
May 29, 2018	1.890	1.890	1.730	1.740	9,330	-0.15(-7.94%)
May 25, 2018		1.890	1.890	1.890	0	-0.09(-4.55%)
May 24, 2018	1.990	2.000	1.860	1.980	16,793	-0.02(-1.00%)
May 23, 2018	2.070	2.070	1.850	2.000	17,486	-0.09(-4.31%)
May 22, 2018	2.600	2.600	1.850	2.090	31,847	-0.13(-5.86%)
May 21, 2018	2.295	2.600	2.170	2.220	45,139	-0.03(-1.33%)
May 18, 2018	2.180	2.290	2.010	2.250	21,293	+0.05(+2.27%)
May 17, 2018	2.250	2.300	2.180	2.200	22,839	-0.11(-4.76%)
May 16, 2018	2.410	2.410	2.160	2.310	41,474	-0.09(-3.75%)
May 15, 2018	2.280	2.400	2.200	2.400	6,254	+0.02(+0.84%)
May 14, 2018	2.350	2.380	2.190	2.380	9,211	-0.02(-0.84%)
May 11, 2018	2.500	2.600	2.400	2.400	4,846	-0.27(-10.11%)
May 10, 2018	2.700	2.700	2.450	2.670	3,470	-0.03(-1.11%)
May 09, 2018	2.750	2.750	2.160	2.700	15,342	+0.00(+0.00%)
May 08, 2018	2.900	3.200	2.560	2.700	6,311	-0.20(-6.90%)
May 07, 2018	2.700	3.100	2.700	2.900	32,356	+0.23(+8.61%)
May 04, 2018	2.600	2.700	2.600	2.670	6,519	+0.07(+2.69%)
May 03, 2018	2.320	2.600	2.320	2.600	7,285	+0.30(+13.04%)
May 02, 2018	2.020	2.490	2.020	2.300	21,540	+0.28(+13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices