Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1570 +0.0120 (+8.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1500 0.1570 0.1310 0.1570 185,298 +0.01(+8.28%)
Oct 28, 2024 0.1570 0.1600 0.1300 0.1450 415,204 -0.01(-7.64%)
Oct 25, 2024 0.1400 0.1580 0.1300 0.1570 796,070 +0.02(+12.14%)
Oct 24, 2024 0.1450 0.1600 0.1300 0.1400 379,772 -0.01(-6.67%)
Oct 23, 2024 0.1250 0.1700 0.1250 0.1500 208,706 +0.00(+0.00%)
Oct 22, 2024 0.1600 0.2200 0.1300 0.1500 887,227 -0.03(-16.67%)
Oct 21, 2024 0.1200 0.1800 0.1110 0.1800 1,419,362 +0.07(+62.16%)
Oct 18, 2024 0.1300 0.1350 0.1100 0.1110 542,815 -0.01(-7.50%)
Oct 17, 2024 0.0900 0.1400 0.0900 0.1200 1,009,812 +0.03(+33.33%)
Oct 16, 2024 0.0690 0.1198 0.0690 0.0900 929,564 +0.02(+28.57%)
Oct 15, 2024 0.0700 0.0760 0.0516 0.0700 177,796 +0.00(+0.29%)
Oct 14, 2024 0.0550 0.0700 0.0500 0.0698 71,881 +0.01(+16.33%)
Oct 11, 2024 0.0600 0.0630 0.0550 0.0600 148,422 +0.00(+4.35%)
Oct 10, 2024 0.0700 0.0700 0.0500 0.0575 72,741 -0.01(-10.16%)
Oct 09, 2024 0.0450 0.0650 0.0416 0.0640 141,329 +0.01(+10.54%)
Oct 08, 2024 0.0495 0.0680 0.0351 0.0579 255,695 +0.01(+30.11%)
Oct 07, 2024 0.0200 0.0500 0.0200 0.0445 644,487 +0.03(+270.83%)
Oct 04, 2024 0.0120 0.0120 0.0120 0.0120 18,587 -0.01(-40.00%)
Oct 02, 2024 0.0200 0 +0.01(+66.67%)
Sep 26, 2024 0.0120 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0120 0.0100 0.0120 258,248 +0.00(+20.00%)
Sep 23, 2024 0.0100 0 -0.00(-1.96%)
Sep 20, 2024 0.0130 0.0130 0.0102 0.0102 109,832 -0.00(-2.86%)
Sep 19, 2024 0.0105 0.0105 0.0105 0.0105 2,500 -0.01(-38.24%)
Sep 17, 2024 0.0170 0 +0.00(+0.00%)
Sep 16, 2024 0.0170 0.0170 0.0170 0.0170 14,685 +0.00(+6.25%)
Sep 13, 2024 0.0160 0.0160 0.0160 0.0160 22,500 +0.01(+88.24%)
Sep 11, 2024 0.0085 0 -0.00(-32.00%)
Sep 06, 2024 0.0125 0 +0.00(+13.64%)
Sep 05, 2024 0.0110 0.0110 0.0110 0.0110 162 +0.00(+3.77%)
Sep 04, 2024 0.0106 0.0106 0.0106 0.0106 600 +0.00(+0.95%)
Sep 03, 2024 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+5.00%)
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 225 -0.04(-80.00%)
Aug 27, 2024 0.0500 0 +0.05(+1150.00%)
Aug 23, 2024 0.0040 0 +0.00(+100.00%)
Aug 22, 2024 0.0020 0.0020 0.0020 0.0020 5,000 -0.07(-97.14%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0700 0.0590 0.0700 73,771 +0.00(+0.00%)
Aug 19, 2024 0.0620 0.0700 0.0575 0.0700 67,833 +0.01(+16.67%)
Aug 16, 2024 0.0550 0.0600 0.0460 0.0600 73,210 +0.00(+9.09%)
Aug 15, 2024 0.0710 0.0710 0.0411 0.0550 356,230 -0.02(-26.67%)
Aug 14, 2024 0.0800 0.0800 0.0720 0.0750 33,582 +0.00(+4.17%)
Aug 13, 2024 0.0700 0.0810 0.0700 0.0720 59,554 -0.01(-12.20%)
Aug 12, 2024 0.0780 0.0870 0.0650 0.0820 132,399 +0.00(+2.50%)
Aug 09, 2024 0.0650 0.0800 0.0650 0.0800 57,471 +0.01(+14.29%)
Aug 08, 2024 0.0900 0.0900 0.0623 0.0700 82,690 -0.01(-12.50%)
Aug 07, 2024 0.0750 0.0900 0.0521 0.0800 307,379 +0.01(+14.29%)
Aug 06, 2024 0.0900 0.0950 0.0650 0.0700 139,733 -0.03(-30.00%)
Aug 05, 2024 0.0500 0.1000 0.0435 0.1000 213,232 +0.06(+132.56%)
Aug 02, 2024 0.1000 0.1000 0.0200 0.0430 524,446 +0.02(+115.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.