Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ferrexpo Plc (OP: FEEXF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.200	1.200	1.200	1.200	2,400	-0.10(-7.69%)
May 25, 2023				1.300	0	+0.05(+4.00%)
May 24, 2023	1.250	1.270	1.250	1.250	1,200	-0.03(-2.34%)
May 23, 2023	1.280	1.280	1.280	1.280	500	-0.06(-4.48%)
May 22, 2023	1.340	1.340	1.340	1.340	100	-0.02(-1.47%)
May 19, 2023	1.360	1.360	1.360	1.360	300	+0.01(+0.74%)
May 15, 2023				1.350	0	+0.00(+0.00%)
May 12, 2023	1.350	1.350	1.350	1.350	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ferrexpo Plc (OP: FEEXF )

Historical Prices