Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.014 -0.016 (-0.27%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 27, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 26, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 25, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 24, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 21, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 20, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 19, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 18, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 17, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 14, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 13, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 12, 2004 9.400 9.000 9.000 9.000 1,753 -0.40(-4.26%)
May 11, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 10, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 07, 2004 9.500 9.400 9.400 9.400 649 -0.10(-1.05%)
May 06, 2004 9.800 9.500 9.500 9.500 1,381 -0.30(-3.06%)
May 05, 2004 9.650 9.800 9.800 9.800 1,724 +0.15(+1.55%)
May 04, 2004 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.