Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0580	0.0580	0.0580	0.0580	9,900	-0.00(-0.34%)
May 30, 2019	0.0582	0.0582	0.0582	0.0582	10,000	+0.00(+4.49%)
May 29, 2019	0.0557	0.0557	0.0557	0.0557	4,000	-0.00(-4.62%)
May 24, 2019		0.0584	0.0584	0.0584	0	+0.01(+12.09%)
May 23, 2019	0.0600	0.0600	0.0521	0.0521	26,000	-0.00(-2.43%)
May 22, 2019	0.0535	0.0535	0.0534	0.0534	4,200	-0.00(-2.91%)
May 17, 2019		0.0550	0.0550	0.0550	0	-0.00(-1.79%)
May 16, 2019	0.0560	0.0560	0.0560	0.0560	3,000	-0.00(-6.67%)
May 15, 2019	0.0580	0.0600	0.0580	0.0600	10,000	+0.00(+2.92%)
May 14, 2019	0.0583	0.0583	0.0583	0.0583	1,000	-0.01(-10.31%)
May 13, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+14.04%)
May 10, 2019	0.0570	0.0570	0.0570	0.0570	1,200	-0.01(-16.05%)
May 08, 2019		0.0679	0.0679	0.0679	0	-0.00(-0.15%)
May 03, 2019		0.0680	0.0680	0.0680	0	+0.01(+23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices