Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jollibee Foods Corp (OP: JBFCF )

3.893 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				3.871	25	+0.17(+4.62%)
May 29, 2024	3.705	3.705	3.700	3.700	4,087	-0.10(-2.63%)
May 28, 2024	3.800	3.800	3.800	3.800	323	-0.08(-2.06%)
May 24, 2024	3.880	3.880	3.720	3.880	4,478	+0.17(+4.58%)
May 23, 2024	3.700	3.875	3.700	3.710	903	-0.27(-6.78%)
May 21, 2024				3.980	60	-0.04(-1.00%)
May 17, 2024				4.020	16	+0.12(+3.08%)
May 16, 2024	3.850	3.900	3.850	3.900	1,100	+0.05(+1.30%)
May 15, 2024	3.700	3.850	3.700	3.850	466	-0.07(-1.79%)
May 14, 2024	4.022	4.030	3.920	3.920	3,084	+0.01(+0.26%)
May 13, 2024	3.850	3.910	3.850	3.910	615	+0.33(+9.22%)
May 10, 2024	3.580	3.580	3.580	3.580	3,615	-0.42(-10.50%)
May 09, 2024	4.000	4.000	4.000	4.000	522	+0.06(+1.52%)
May 08, 2024	3.940	3.940	3.940	3.940	100	-0.06(-1.50%)
May 06, 2024				4.000	0	-0.03(-0.84%)
May 03, 2024	3.900	4.034	3.900	4.034	25,352	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jollibee Foods Corp (OP: JBFCF )

Historical Prices