Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

4.020 +0.120 (+3.08%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.850 3.900 3.850 3.900 1,100 +0.05(+1.30%)
May 15, 2024 3.700 3.850 3.700 3.850 466 -0.07(-1.79%)
May 14, 2024 4.022 4.030 3.920 3.920 3,084 +0.01(+0.26%)
May 13, 2024 3.850 3.910 3.850 3.910 615 +0.33(+9.22%)
May 10, 2024 3.580 3.580 3.580 3.580 3,615 -0.42(-10.50%)
May 09, 2024 4.000 4.000 4.000 4.000 522 +0.06(+1.52%)
May 08, 2024 3.940 3.940 3.940 3.940 100 -0.06(-1.50%)
May 06, 2024 4.000 0 -0.03(-0.84%)
May 03, 2024 3.900 4.034 3.900 4.034 25,352 -0.04(-1.04%)
May 02, 2024 4.076 4.076 4.076 4.076 152 +0.18(+4.52%)
Apr 26, 2024 3.900 0 -0.10(-2.50%)
Apr 25, 2024 4.000 4.000 4.000 4.000 295 +0.05(+1.27%)
Apr 23, 2024 3.950 47 +0.05(+1.28%)
Apr 22, 2024 3.900 3.900 3.900 3.900 1,817 -0.01(-0.26%)
Apr 19, 2024 3.850 3.910 3.850 3.910 1,255 -0.04(-0.98%)
Apr 18, 2024 4.000 4.000 3.949 3.949 410 -0.00(-0.03%)
Apr 17, 2024 3.950 3.950 3.950 3.950 1,599 +0.00(+0.00%)
Apr 16, 2024 4.070 4.070 3.950 3.950 3,100 -0.23(-5.50%)
Apr 15, 2024 4.440 4.440 4.180 4.180 3,247 -0.17(-3.91%)
Apr 12, 2024 4.200 4.350 4.200 4.350 640 +0.06(+1.46%)
Apr 11, 2024 4.287 4.287 4.287 4.287 281 -0.06(-1.44%)
Apr 10, 2024 4.350 4.350 4.350 4.350 625 +0.05(+1.16%)
Apr 09, 2024 4.230 4.300 4.230 4.300 560 +0.12(+2.87%)
Apr 08, 2024 4.180 4.180 4.180 4.180 6,688 -0.02(-0.48%)
Apr 05, 2024 4.210 4.210 4.200 4.200 2,292 -0.10(-2.33%)
Apr 04, 2024 4.340 4.340 4.300 4.300 355 -0.20(-4.44%)
Apr 01, 2024 4.500 5 -0.05(-1.10%)
Mar 28, 2024 4.600 4.600 4.550 4.550 590 -0.02(-0.44%)
Mar 27, 2024 4.550 4.570 4.500 4.570 2,172 +0.07(+1.56%)
Mar 26, 2024 4.600 4.600 4.500 4.500 20,411 -0.20(-4.26%)
Mar 25, 2024 4.700 4.700 4.700 4.700 105 -0.01(-0.32%)
Mar 22, 2024 4.715 4.715 4.715 4.715 201 +0.06(+1.40%)
Mar 20, 2024 4.650 0 +0.20(+4.49%)
Mar 19, 2024 4.450 4.450 4.450 4.450 2,380 -0.20(-4.34%)
Mar 18, 2024 4.725 4.725 4.652 4.652 1,226 -0.02(-0.49%)
Mar 15, 2024 4.500 4.675 4.500 4.675 2,574 -0.08(-1.58%)
Mar 14, 2024 4.750 4.750 4.750 4.750 510 -0.04(-0.84%)
Mar 12, 2024 4.790 1 +0.04(+0.84%)
Mar 11, 2024 4.750 4.750 4.750 4.750 177 +0.11(+2.37%)
Mar 08, 2024 4.640 4.640 4.600 4.640 7,777 -0.04(-0.75%)
Mar 07, 2024 4.250 4.675 4.250 4.675 995 +0.17(+3.89%)
Mar 05, 2024 4.500 20 -0.26(-5.46%)
Mar 04, 2024 4.675 4.760 4.675 4.760 10,618 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.