Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nephros Inc (NQ: NEPH )

2.180 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.260	2.260	2.151	2.180	19,799	-0.02(-0.91%)
May 30, 2024	2.280	2.280	2.190	2.200	23,341	-0.02(-1.12%)
May 29, 2024	2.250	2.260	2.200	2.225	3,797	+0.04(+1.60%)
May 28, 2024	2.200	2.230	2.185	2.190	13,007	+0.00(+0.02%)
May 24, 2024	2.225	2.270	2.185	2.189	9,859	-0.01(-0.48%)
May 23, 2024	2.280	2.300	2.200	2.200	39,127	-0.02(-0.90%)
May 22, 2024	2.340	2.350	2.220	2.220	8,701	-0.06(-2.63%)
May 21, 2024	2.350	2.350	2.261	2.280	12,714	-0.01(-0.44%)
May 20, 2024	2.400	2.540	2.288	2.290	5,710	-0.07(-2.97%)
May 17, 2024	2.390	2.550	2.260	2.360	60,174	+0.09(+3.97%)
May 16, 2024	2.100	2.270	2.100	2.270	64,397	+0.22(+10.73%)
May 15, 2024	2.200	2.200	2.050	2.050	5,789	-0.08(-3.76%)
May 14, 2024	2.140	2.191	2.050	2.130	9,918	+0.03(+1.43%)
May 13, 2024	2.140	2.160	2.080	2.100	8,811	+0.00(+0.00%)
May 10, 2024	2.170	2.280	2.060	2.100	10,663	-0.11(-5.19%)
May 09, 2024	2.140	2.260	2.140	2.215	5,084	+0.04(+2.07%)
May 08, 2024	2.200	2.240	2.170	2.170	22,780	-0.03(-1.36%)
May 07, 2024	2.200	2.280	2.200	2.200	24,498	+0.01(+0.46%)
May 06, 2024	2.165	2.240	2.165	2.190	20,326	-0.01(-0.45%)
May 03, 2024	2.300	2.350	2.200	2.200	14,201	-0.13(-5.58%)
May 02, 2024	2.310	2.340	2.300	2.330	24,756	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nephros Inc (NQ: NEPH )

Historical Prices