Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.140 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 2.110 2.150 2.110 2.140 1,530 -0.04(-1.83%)
Aug 06, 2024 2.050 2.190 2.050 2.180 11,565 +0.08(+3.81%)
Aug 05, 2024 2.050 2.100 2.050 2.100 19,126 -0.04(-1.87%)
Aug 02, 2024 2.140 2.150 2.110 2.140 3,484 -0.10(-4.46%)
Aug 01, 2024 2.210 2.270 2.180 2.240 7,085 +0.05(+2.28%)
Jul 31, 2024 2.200 2.280 2.090 2.190 39,595 -0.01(-0.45%)
Jul 30, 2024 2.150 2.230 2.150 2.200 2,722 +0.00(+0.00%)
Jul 29, 2024 2.190 2.270 2.190 2.200 18,581 +0.01(+0.46%)
Jul 26, 2024 2.210 2.260 2.160 2.190 24,715 -0.02(-0.90%)
Jul 25, 2024 2.200 2.210 2.150 2.210 5,334 +0.01(+0.45%)
Jul 24, 2024 2.200 2.200 2.130 2.200 3,445 +0.01(+0.46%)
Jul 23, 2024 2.200 2.250 2.190 2.190 2,164 -0.06(-2.67%)
Jul 22, 2024 2.240 2.350 2.130 2.250 25,047 +0.14(+6.64%)
Jul 19, 2024 2.150 2.190 2.110 2.110 23,881 -0.06(-2.76%)
Jul 18, 2024 2.170 2.170 2.170 2.170 1,199 +0.01(+0.46%)
Jul 17, 2024 2.210 2.240 2.160 2.160 5,805 -0.04(-1.82%)
Jul 16, 2024 2.190 2.272 2.190 2.200 8,600 +0.01(+0.45%)
Jul 15, 2024 2.290 2.290 2.180 2.190 10,307 -0.10(-4.36%)
Jul 12, 2024 2.201 2.420 2.180 2.290 17,944 +0.14(+6.51%)
Jul 11, 2024 2.030 2.239 2.030 2.150 61,597 +0.12(+5.91%)
Jul 10, 2024 2.100 2.100 2.030 2.030 1,169 -0.01(-0.49%)
Jul 09, 2024 2.100 2.100 2.040 2.040 641 +0.01(+0.49%)
Jul 08, 2024 2.040 2.041 2.030 2.030 2,343 -0.05(-2.40%)
Jul 05, 2024 2.100 2.100 2.020 2.080 4,115 +0.00(+0.24%)
Jul 03, 2024 2.060 2.088 2.060 2.075 1,769 +0.02(+0.73%)
Jul 02, 2024 2.150 2.150 2.060 2.060 2,983 -0.05(-2.37%)
Jul 01, 2024 2.090 2.110 2.060 2.110 2,334 +0.00(+0.00%)
Jun 28, 2024 2.110 2.110 2.060 2.110 2,591 +0.02(+0.96%)
Jun 27, 2024 2.110 2.110 2.070 2.090 7,435 +0.02(+0.97%)
Jun 26, 2024 2.090 2.123 2.070 2.070 4,778 -0.02(-0.96%)
Jun 25, 2024 2.060 2.090 2.060 2.090 3,933 -0.02(-0.95%)
Jun 24, 2024 2.135 2.140 2.094 2.110 6,875 -0.05(-2.31%)
Jun 21, 2024 2.020 2.160 1.990 2.160 43,165 +0.14(+6.93%)
Jun 20, 2024 2.062 2.065 2.020 2.020 771 -0.04(-1.94%)
Jun 18, 2024 2.100 2.120 2.000 2.060 16,845 -0.05(-2.37%)
Jun 17, 2024 2.110 2.140 2.100 2.110 1,990 +0.00(+0.00%)
Jun 14, 2024 2.150 2.150 2.110 2.110 4,175 -0.08(-3.87%)
Jun 13, 2024 2.208 2.208 2.195 2.195 1,902 +0.02(+1.15%)
Jun 12, 2024 2.200 2.200 2.120 2.170 22,238 -0.04(-1.81%)
Jun 11, 2024 2.191 2.235 2.191 2.210 4,015 +0.02(+0.91%)
Jun 10, 2024 2.160 2.230 2.155 2.190 5,635 +0.04(+1.86%)
Jun 07, 2024 2.171 2.190 2.072 2.150 21,500 -0.02(-0.92%)
Jun 06, 2024 2.195 2.230 2.160 2.170 8,182 +0.00(+0.00%)
Jun 05, 2024 2.160 2.190 2.150 2.170 8,559 +0.00(+0.00%)
Jun 04, 2024 2.220 2.220 2.170 2.170 3,246 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.