Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iLearningEngines, Inc. - Common Stock (NQ: AILE )

6.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	6.050	6.780	5.910	6.270	260,093	+0.37(+6.27%)
May 24, 2024	5.500	6.340	5.120	5.900	222,746	+0.54(+10.07%)
May 23, 2024	5.530	6.450	5.010	5.360	424,300	+0.38(+7.63%)
May 22, 2024	6.050	6.210	4.500	4.980	110,334	-1.12(-18.36%)
May 21, 2024	6.650	6.740	6.000	6.100	124,814	-0.50(-7.58%)
May 20, 2024	6.800	6.880	6.360	6.600	83,328	-0.15(-2.22%)
May 17, 2024	7.400	7.400	6.530	6.750	34,001	-0.05(-0.74%)
May 16, 2024	7.160	7.160	6.200	6.800	77,405	-0.29(-4.09%)
May 15, 2024	7.600	7.970	6.830	7.090	72,238	-0.31(-4.19%)
May 14, 2024	7.250	7.500	7.055	7.400	40,013	+0.38(+5.41%)
May 13, 2024	7.750	7.750	6.930	7.020	34,200	-0.38(-5.14%)
May 10, 2024	8.000	8.000	7.090	7.400	34,268	-0.37(-4.76%)
May 09, 2024	8.910	8.910	7.691	7.770	50,935	-1.12(-12.60%)
May 08, 2024	9.160	9.508	8.150	8.890	45,800	-0.08(-0.89%)
May 07, 2024	7.985	8.970	7.985	8.970	30,136	+0.87(+10.74%)
May 06, 2024	7.780	8.809	7.500	8.100	40,449	+0.48(+6.30%)
May 03, 2024	7.850	7.850	7.434	7.620	33,003	-0.23(-2.93%)
May 02, 2024	7.600	8.350	7.310	7.850	17,638	+0.55(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

iLearningEngines, Inc. - Common Stock (NQ: AILE )

Historical Prices