Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iLearningEngines, Inc. - Common Stock (NQ: AILE )

6.830 -0.570 (-7.70%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	7.250	7.500	7.055	7.400	40,013	+0.38(+5.41%)
May 13, 2024	7.750	7.750	6.930	7.020	34,200	-0.38(-5.14%)
May 10, 2024	8.000	8.000	7.090	7.400	34,268	-0.37(-4.76%)
May 09, 2024	8.910	8.910	7.691	7.770	50,935	-1.12(-12.60%)
May 08, 2024	9.160	9.508	8.150	8.890	45,800	-0.08(-0.89%)
May 07, 2024	7.985	8.970	7.985	8.970	30,136	+0.87(+10.74%)
May 06, 2024	7.780	8.809	7.500	8.100	40,449	+0.48(+6.30%)
May 03, 2024	7.850	7.850	7.434	7.620	33,003	-0.23(-2.93%)
May 02, 2024	7.600	8.350	7.310	7.850	17,638	+0.55(+7.53%)
May 01, 2024	7.150	7.950	6.800	7.300	24,374	+0.79(+12.22%)
Apr 30, 2024	6.650	6.752	6.155	6.505	24,377	+0.12(+1.88%)
Apr 29, 2024	7.310	7.390	6.385	6.385	48,263	-1.62(-20.19%)
Apr 26, 2024	9.740	9.740	6.880	8.000	47,420	+1.24(+18.34%)
Apr 25, 2024	6.980	7.180	6.760	6.760	7,808	-0.24(-3.43%)
Apr 24, 2024	6.800	7.249	6.796	7.000	3,800	-0.29(-3.98%)
Apr 23, 2024	7.500	7.600	6.845	7.290	20,216	+0.47(+6.89%)
Apr 22, 2024	6.550	7.100	6.550	6.820	19,806	+0.06(+0.89%)
Apr 19, 2024	7.000	7.460	6.660	6.760	32,316	-0.35(-4.92%)
Apr 18, 2024	8.390	9.230	7.019	7.110	53,055	-2.89(-28.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

iLearningEngines, Inc. - Common Stock (NQ: AILE )

Historical Prices